Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4500 4548 4317 4375 1 +49.75(+1.15%)
Aug 30, 2010 4450 4450 4200 4325 1 -125.00(-2.81%)
Aug 27, 2010 4375 4500 4250 4450 6 +50.00(+1.14%)
Aug 26, 2010 4500 4560 4400 4400 2 -137.50(-3.03%)
Aug 25, 2010 4475 4700 4125 4538 13 -12.50(-0.27%)
Aug 24, 2010 4550 4550 4475 4550 8 -75.00(-1.62%)
Aug 23, 2010 4725 4725 4500 4625 6 -125.00(-2.63%)
Aug 20, 2010 4725 4875 4625 4750 4 +75.00(+1.60%)
Aug 19, 2010 4675 4925 4675 4675 2 -75.00(-1.58%)
Aug 18, 2010 4600 4750 4600 4750 6 +100.00(+2.15%)
Aug 17, 2010 4725 4875 4625 4650 2 -125.00(-2.62%)
Aug 16, 2010 4750 4875 4550 4775 6 -100.00(-2.05%)
Aug 13, 2010 5025 5050 4675 4875 4 +125.00(+2.63%)
Aug 12, 2010 5050 5050 4750 4750 3 -350.00(-6.86%)
Aug 11, 2010 5225 5225 4800 5100 24 -124.75(-2.39%)
Aug 10, 2010 5225 5225 5025 5225 6 +82.25(+1.60%)
Aug 09, 2010 5000 5142 5000 5142 4 +142.50(+2.85%)
Aug 06, 2010 5000 5225 5000 5000 6 -100.00(-1.96%)
Aug 05, 2010 5250 5375 4875 5100 7 -275.00(-5.12%)
Aug 04, 2010 5350 5625 5125 5375 27 +50.00(+0.94%)
Aug 03, 2010 4925 5325 4800 5325 31 +650.00(+13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.