Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 653.52 653.52 625.02 625.02 81 -6.30(-1.00%)
Aug 30, 2016 648.31 648.31 625.93 631.32 166 +8.28(+1.33%)
Aug 29, 2016 623.57 623.57 617.72 623.04 55 +35.22(+5.99%)
Aug 25, 2016 587.83 587.83 587.83 587.82 0 +10.62(+1.84%)
Aug 22, 2016 574.85 580.62 574.85 577.19 0 +6.48(+1.13%)
Aug 16, 2016 570.72 570.72 570.72 570.72 22 +7.63(+1.35%)
Aug 15, 2016 545.07 563.09 545.07 563.09 380 +25.78(+4.80%)
Aug 12, 2016 537.31 537.31 537.31 537.31 22 -9.39(-1.72%)
Aug 11, 2016 546.70 546.70 546.70 546.70 13 +2.02(+0.37%)
Aug 10, 2016 572.32 572.32 544.67 544.67 112 -19.43(-3.44%)
Aug 09, 2016 567.99 567.99 562.84 564.11 18 +2.99(+0.53%)
Aug 08, 2016 575.93 575.93 561.08 561.12 199 -2.18(-0.39%)
Aug 05, 2016 529.19 563.30 529.19 563.30 50 +56.81(+11.22%)
Aug 03, 2016 508.07 508.07 505.54 506.48 0 +15.47(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.