Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

62.78 -0.58 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 949.91 949.91 930.13 930.13 280 -6.04(-0.64%)
Aug 30, 2017 917.01 943.28 917.01 936.17 695 +14.19(+1.54%)
Aug 29, 2017 907.61 927.31 898.14 921.98 724 -12.06(-1.29%)
Aug 28, 2017 970.15 970.15 929.84 934.04 241 -29.24(-3.04%)
Aug 25, 2017 958.04 976.30 955.89 963.28 586 +13.74(+1.45%)
Aug 24, 2017 939.96 950.81 928.14 949.54 697 +10.66(+1.14%)
Aug 23, 2017 912.85 954.79 911.40 938.88 1,275 +6.65(+0.71%)
Aug 22, 2017 919.89 932.97 919.89 932.23 1,054 +24.80(+2.73%)
Aug 21, 2017 933.46 933.46 889.77 907.43 793 -5.42(-0.59%)
Aug 18, 2017 904.90 930.93 886.28 912.85 1,322 +2.63(+0.29%)
Aug 17, 2017 984.79 984.79 906.52 910.22 1,294 -79.80(-8.06%)
Aug 16, 2017 1016 1024 984.07 990.02 871 -10.68(-1.07%)
Aug 15, 2017 1037 1044 1001 1001 879 -11.39(-1.13%)
Aug 14, 2017 997.99 1016 988.34 1012 1,153 +64.23(+6.78%)
Aug 11, 2017 985.15 985.15 937.25 947.86 1,610 -25.18(-2.59%)
Aug 10, 2017 1031 1034 968.28 973.04 2,693 -80.08(-7.60%)
Aug 09, 2017 1078 1090 1042 1053 2,282 -37.78(-3.46%)
Aug 08, 2017 1082 1141 1077 1091 4,578 +6.14(+0.57%)
Aug 07, 2017 1088 1101 1081 1085 383 -24.58(-2.22%)
Aug 04, 2017 1103 1134 1102 1109 1,851 +31.82(+2.95%)
Aug 03, 2017 1094 1101 1075 1078 686 -26.76(-2.42%)
Aug 02, 2017 1103 1113 1078 1104 381 +3.62(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.