Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

57.75 -2.49 (-4.13%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1487 1487 1487 0 +22.88(+1.56%)
Aug 30, 2018 1473 1480 1456 1464 1,112 -27.92(-1.87%)
Aug 29, 2018 1493 1497 1451 1492 1,665 -1.88(-0.13%)
Aug 28, 2018 1516 1518 1472 1494 1,170 -16.05(-1.06%)
Aug 27, 2018 1529 1556 1510 1510 933 -2.36(-0.16%)
Aug 24, 2018 1536 1543 1507 1512 4,124 -15.71(-1.03%)
Aug 23, 2018 1561 1561 1512 1528 429 -32.33(-2.07%)
Aug 22, 2018 1555 1567 1547 1560 1,598 -12.53(-0.80%)
Aug 21, 2018 1533 1594 1533 1573 1,206 +51.21(+3.37%)
Aug 20, 2018 1525 1530 1487 1521 1,214 +4.73(+0.31%)
Aug 17, 2018 1474 1517 1474 1517 429 +17.07(+1.14%)
Aug 16, 2018 1443 1523 1443 1500 1,588 +64.28(+4.48%)
Aug 15, 2018 1449 1469 1427 1435 880 -47.58(-3.21%)
Aug 14, 2018 1421 1495 1421 1483 1,277 +64.29(+4.53%)
Aug 13, 2018 1435 1460 1419 1419 1,294 -24.33(-1.69%)
Aug 10, 2018 1420 1459 1407 1443 2,389 -17.80(-1.22%)
Aug 09, 2018 1489 1495 1450 1461 925 -15.44(-1.05%)
Aug 08, 2018 1453 1487 1440 1476 2,313 +27.97(+1.93%)
Aug 07, 2018 1443 1480 1438 1448 1,098 +9.99(+0.69%)
Aug 06, 2018 1435 1444 1409 1438 626 +3.63(+0.25%)
Aug 03, 2018 1483 1483 1424 1435 627 -36.14(-2.46%)
Aug 02, 2018 1404 1482 1404 1471 1,433 +40.50(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.