Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.54 -1.15 (-5.07%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.954 8.954 8.772 8.772 38,443 -0.21(-2.35%)
Aug 28, 2020 8.820 9.012 8.772 8.983 80,420 +0.21(+2.40%)
Aug 27, 2020 8.734 8.772 8.611 8.772 230,096 +0.07(+0.77%)
Aug 26, 2020 8.964 8.993 8.686 8.705 236,710 -0.27(-2.99%)
Aug 25, 2020 9.184 9.228 8.921 8.974 187,367 -0.12(-1.27%)
Aug 24, 2020 8.791 9.117 8.696 9.089 118,537 +0.45(+5.22%)
Aug 21, 2020 8.830 8.882 8.609 8.638 145,611 -0.30(-3.33%)
Aug 20, 2020 9.184 9.184 8.935 8.935 104,755 -0.36(-3.92%)
Aug 19, 2020 9.300 9.491 9.266 9.300 65,124 -0.03(-0.31%)
Aug 18, 2020 9.463 9.558 9.290 9.328 961,167 -0.21(-2.21%)
Aug 17, 2020 9.654 9.654 9.474 9.539 98,233 -0.12(-1.29%)
Aug 14, 2020 9.491 9.664 9.405 9.664 82,506 +0.08(+0.80%)
Aug 13, 2020 9.693 9.741 9.520 9.587 304,314 -0.20(-2.06%)
Aug 12, 2020 9.856 9.884 9.625 9.788 193,887 +0.09(+0.89%)
Aug 11, 2020 9.846 10.08 9.645 9.702 393,580 +0.10(+1.00%)
Aug 10, 2020 9.261 9.635 9.218 9.606 185,143 +0.42(+4.59%)
Aug 07, 2020 9.098 9.184 8.926 9.184 100,342 +0.07(+0.74%)
Aug 06, 2020 9.338 9.338 9.098 9.117 90,335 -0.23(-2.46%)
Aug 05, 2020 9.242 9.472 9.228 9.347 108,098 +0.30(+3.28%)
Aug 04, 2020 8.753 9.108 8.753 9.050 88,888 +0.28(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.