Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 48.63 49.46 48.63 49.37 137,025 +0.92(+1.89%)
Aug 30, 2017 48.42 48.60 48.29 48.45 497,771 +0.10(+0.21%)
Aug 29, 2017 47.92 48.44 47.86 48.35 70,199 +0.22(+0.46%)
Aug 28, 2017 47.73 48.14 47.73 48.13 35,762 +0.39(+0.81%)
Aug 25, 2017 47.93 48.10 47.74 47.74 13,965 -0.09(-0.19%)
Aug 24, 2017 47.45 47.94 47.45 47.83 56,924 +0.43(+0.90%)
Aug 23, 2017 47.47 47.59 47.34 47.41 29,446 -0.12(-0.25%)
Aug 22, 2017 46.97 47.56 46.97 47.53 47,079 +0.60(+1.27%)
Aug 21, 2017 46.95 47.10 46.70 46.93 62,313 -0.06(-0.12%)
Aug 18, 2017 46.99 47.30 46.90 46.99 38,968 -0.16(-0.34%)
Aug 17, 2017 47.62 47.93 47.15 47.15 125,575 -0.55(-1.16%)
Aug 16, 2017 47.57 47.83 47.57 47.70 19,539 +0.21(+0.44%)
Aug 15, 2017 47.42 47.61 47.34 47.49 19,749 +0.06(+0.13%)
Aug 14, 2017 47.51 47.66 47.41 47.43 107,148 +0.25(+0.53%)
Aug 11, 2017 47.01 47.33 46.90 47.18 132,446 +0.18(+0.38%)
Aug 10, 2017 47.35 47.47 46.92 47.00 117,567 -0.41(-0.87%)
Aug 09, 2017 47.09 47.51 47.06 47.41 54,126 -0.07(-0.15%)
Aug 08, 2017 47.89 48.13 47.35 47.48 102,086 -0.83(-1.71%)
Aug 07, 2017 48.28 48.35 48.22 48.31 626,773 -0.08(-0.17%)
Aug 04, 2017 48.49 48.50 48.29 48.39 26,900 +0.00(+0.00%)
Aug 03, 2017 48.53 48.72 48.26 48.39 19,897 -0.32(-0.65%)
Aug 02, 2017 48.82 48.87 48.52 48.71 19,824 -0.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.