Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.79 49.34 48.68 49.21 95,564 +0.53(+1.09%)
Aug 28, 2020 48.74 48.74 48.43 48.68 17,529 +0.23(+0.48%)
Aug 27, 2020 48.26 48.73 48.26 48.44 59,806 +0.24(+0.50%)
Aug 26, 2020 47.96 48.24 47.80 48.20 109,725 +0.42(+0.89%)
Aug 25, 2020 47.81 47.94 47.57 47.78 24,372 -0.11(-0.23%)
Aug 24, 2020 47.89 47.89 47.30 47.88 29,919 +0.46(+0.98%)
Aug 21, 2020 47.26 47.54 47.14 47.42 37,250 +0.22(+0.47%)
Aug 20, 2020 46.68 47.26 46.68 47.20 28,457 +0.28(+0.59%)
Aug 19, 2020 47.23 47.25 46.82 46.92 1,551,356 -0.25(-0.52%)
Aug 18, 2020 47.15 47.31 46.88 47.17 51,067 +0.33(+0.70%)
Aug 17, 2020 46.31 46.84 46.31 46.84 198,687 +0.68(+1.48%)
Aug 14, 2020 46.12 46.29 46.05 46.16 24,729 -0.00(-0.01%)
Aug 13, 2020 46.01 46.32 46.01 46.16 49,758 +0.14(+0.30%)
Aug 12, 2020 45.48 46.12 45.48 46.02 47,586 +1.04(+2.30%)
Aug 11, 2020 45.55 45.55 44.90 44.98 27,468 -0.38(-0.83%)
Aug 10, 2020 45.13 45.37 45.13 45.36 177,799 +0.30(+0.68%)
Aug 07, 2020 44.94 45.06 44.77 45.06 19,720 +0.04(+0.09%)
Aug 06, 2020 45.08 45.09 44.85 45.01 23,430 -0.06(-0.12%)
Aug 05, 2020 44.92 45.08 44.92 45.07 35,944 +0.20(+0.45%)
Aug 04, 2020 44.50 44.87 44.50 44.87 39,009 +0.34(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.