Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 60.03 60.03 59.79 59.89 81,238 -0.01(-0.02%)
Aug 30, 2021 59.69 59.95 59.69 59.90 17,185 +0.31(+0.52%)
Aug 27, 2021 59.16 59.70 59.16 59.60 17,549 +0.48(+0.81%)
Aug 26, 2021 59.27 59.27 59.06 59.12 52,250 -0.57(-0.96%)
Aug 25, 2021 59.57 59.78 59.49 59.69 14,964 +0.07(+0.11%)
Aug 24, 2021 59.78 59.78 59.49 59.63 39,525 +0.02(+0.03%)
Aug 23, 2021 59.36 59.76 59.36 59.61 25,125 +0.36(+0.61%)
Aug 20, 2021 59.21 59.30 59.14 59.24 29,539 +0.16(+0.28%)
Aug 19, 2021 58.80 59.21 58.80 59.08 48,110 -0.14(-0.23%)
Aug 18, 2021 59.37 59.71 59.21 59.22 73,376 -0.26(-0.44%)
Aug 17, 2021 59.73 59.73 59.11 59.48 48,571 -0.70(-1.16%)
Aug 16, 2021 60.24 60.24 59.99 60.18 121,577 -0.30(-0.50%)
Aug 13, 2021 60.43 60.54 60.41 60.48 30,551 +0.17(+0.28%)
Aug 12, 2021 60.09 60.31 60.05 60.31 12,453 +0.15(+0.25%)
Aug 11, 2021 60.15 60.17 60.05 60.17 16,989 +0.15(+0.25%)
Aug 10, 2021 59.68 60.09 59.68 60.02 36,071 +0.22(+0.37%)
Aug 09, 2021 59.67 59.86 59.67 59.80 28,059 +0.27(+0.45%)
Aug 06, 2021 59.78 59.89 59.53 59.53 18,864 -0.23(-0.39%)
Aug 05, 2021 59.72 59.88 59.69 59.76 24,418 +0.21(+0.36%)
Aug 04, 2021 60.09 60.09 59.55 59.55 22,723 -0.70(-1.16%)
Aug 03, 2021 60.11 60.26 59.94 60.24 20,001 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.