Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Basic Materials Ishares ETF (NY: IYM )

145.49 -2.25 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 29.19 29.24 29.03 29.24 31,340 -0.05(-0.18%)
Aug 28, 2003 28.92 29.29 28.62 29.29 79,764 +0.48(+1.65%)
Aug 27, 2003 28.76 28.89 28.62 28.82 290,138 +0.08(+0.28%)
Aug 26, 2003 28.69 28.79 28.25 28.73 220,462 +0.09(+0.31%)
Aug 25, 2003 28.73 28.75 28.49 28.64 88,507 -0.28(-0.95%)
Aug 22, 2003 29.44 29.44 28.85 28.92 77,881 -0.48(-1.64%)
Aug 21, 2003 29.25 29.54 29.14 29.40 188,449 +0.19(+0.64%)
Aug 20, 2003 29.14 29.25 29.04 29.22 408,104 +0.07(+0.26%)
Aug 19, 2003 28.77 29.22 28.77 29.14 1,131,232 +0.22(+0.75%)
Aug 18, 2003 28.65 28.95 28.56 28.93 245,615 +0.19(+0.67%)
Aug 15, 2003 28.59 28.73 28.38 28.73 252,206 +0.12(+0.42%)
Aug 14, 2003 28.32 28.70 28.14 28.61 224,901 +0.48(+1.72%)
Aug 13, 2003 28.36 28.36 28.10 28.13 98,058 -0.08(-0.29%)
Aug 12, 2003 28.21 28.22 27.92 28.21 128,995 +0.10(+0.37%)
Aug 11, 2003 28.05 28.19 27.81 28.11 115,409 +0.23(+0.83%)
Aug 08, 2003 27.73 27.96 27.63 27.88 48,020 +0.29(+1.05%)
Aug 07, 2003 27.64 27.72 27.45 27.59 48,692 -0.10(-0.38%)
Aug 06, 2003 27.58 27.88 27.46 27.69 178,091 -0.07(-0.27%)
Aug 05, 2003 28.22 28.22 27.65 27.77 47,885 -0.46(-1.63%)
Aug 04, 2003 28.10 28.30 27.72 28.23 109,760 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.