Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

46.54 +4.68 (+11.18%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 575.60 578.80 564.47 568.07 1,832 +0.87(+0.15%)
Aug 29, 2013 563.40 596.60 559.20 567.20 7,782 -11.93(-2.06%)
Aug 28, 2013 584.80 591.00 577.13 579.13 1,642 +2.13(+0.37%)
Aug 27, 2013 603.98 603.98 577.00 577.00 2,750 -11.33(-1.93%)
Aug 26, 2013 590.73 590.73 583.53 588.33 309 -4.87(-0.82%)
Aug 23, 2013 587.80 593.60 585.33 593.20 603 +13.80(+2.38%)
Aug 22, 2013 590.60 592.13 573.67 579.40 3,443 -21.53(-3.58%)
Aug 21, 2013 596.60 602.33 595.67 600.93 916 -8.47(-1.39%)
Aug 20, 2013 600.00 609.80 594.00 609.40 796 +0.40(+0.07%)
Aug 19, 2013 599.27 609.40 595.00 609.00 3,017 -31.13(-4.86%)
Aug 16, 2013 636.27 641.26 636.00 640.13 1,661 +15.80(+2.53%)
Aug 15, 2013 655.33 655.33 621.67 624.33 2,362 -24.80(-3.82%)
Aug 14, 2013 649.67 649.73 638.80 649.13 2,004 -10.33(-1.57%)
Aug 13, 2013 670.20 670.20 657.53 659.47 1,808 -0.93(-0.14%)
Aug 12, 2013 652.20 661.13 638.53 660.40 4,116 -32.40(-4.68%)
Aug 09, 2013 666.53 693.33 659.47 692.80 2,149 +36.60(+5.58%)
Aug 08, 2013 688.80 736.33 655.50 656.20 9,909 -30.67(-4.46%)
Aug 07, 2013 678.73 689.07 678.13 686.87 2,621 +25.00(+3.78%)
Aug 06, 2013 655.27 662.40 650.07 661.87 1,473 +10.73(+1.65%)
Aug 05, 2013 648.87 663.12 644.00 651.13 3,929 +2.27(+0.35%)
Aug 02, 2013 631.53 650.27 629.33 648.87 2,159 +15.53(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.