Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

53.93 +3.66 (+7.28%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 558.07 563.53 550.07 552.53 1,697 +14.33(+2.66%)
Aug 28, 2015 541.73 547.00 537.33 538.20 733 -14.33(-2.59%)
Aug 27, 2015 552.20 563.93 540.00 552.53 4,714 +6.80(+1.25%)
Aug 26, 2015 544.07 548.33 541.67 545.73 1,648 -0.53(-0.10%)
Aug 25, 2015 552.73 561.60 546.00 546.27 1,494 -6.67(-1.21%)
Aug 24, 2015 557.00 560.60 538.00 552.93 4,107 +13.20(+2.45%)
Aug 21, 2015 526.93 543.00 526.39 539.73 4,119 +28.67(+5.61%)
Aug 20, 2015 529.47 529.47 504.60 511.07 4,614 -16.80(-3.18%)
Aug 19, 2015 527.33 531.03 525.87 527.87 2,431 +7.53(+1.45%)
Aug 18, 2015 526.40 527.20 517.60 520.33 5,129 +9.93(+1.95%)
Aug 17, 2015 510.00 515.33 508.80 510.40 4,394 +19.87(+4.05%)
Aug 14, 2015 493.27 495.67 488.33 490.53 1,165 +1.60(+0.33%)
Aug 13, 2015 461.67 495.87 458.47 488.93 9,718 +27.20(+5.89%)
Aug 12, 2015 472.67 472.67 458.13 461.73 5,063 -20.67(-4.28%)
Aug 11, 2015 488.07 498.07 481.20 482.40 1,539 -2.93(-0.60%)
Aug 10, 2015 483.80 493.00 482.27 485.33 2,231 -16.20(-3.23%)
Aug 07, 2015 502.67 513.53 496.27 501.53 5,065 +3.20(+0.64%)
Aug 06, 2015 511.46 524.40 487.33 498.33 5,563 -8.07(-1.59%)
Aug 05, 2015 484.27 506.40 481.67 506.40 3,989 +9.07(+1.82%)
Aug 04, 2015 496.67 507.33 493.46 497.33 3,359 -22.27(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.