Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

41.86 +1.60 (+3.97%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 712.00 714.80 695.20 696.00 217 -28.40(-3.92%)
Aug 30, 2016 684.60 728.00 680.00 724.40 324 +28.60(+4.11%)
Aug 29, 2016 691.20 702.20 674.80 695.80 1,103 +7.40(+1.07%)
Aug 26, 2016 703.00 704.60 672.80 688.40 3,797 -10.20(-1.46%)
Aug 25, 2016 706.20 710.40 682.80 698.60 4,413 -22.31(-3.09%)
Aug 24, 2016 726.00 726.00 708.40 720.91 2,701 -20.89(-2.82%)
Aug 23, 2016 772.00 775.20 737.40 741.80 1,273 -48.20(-6.10%)
Aug 22, 2016 780.00 791.58 770.40 790.00 251 -35.20(-4.27%)
Aug 19, 2016 805.00 826.38 803.80 825.20 2,552 +55.20(+7.17%)
Aug 18, 2016 798.80 798.80 758.43 770.00 576 -23.60(-2.97%)
Aug 17, 2016 799.80 804.20 788.40 793.60 116 +5.04(+0.64%)
Aug 16, 2016 798.00 805.60 788.56 788.56 1,439 -21.44(-2.65%)
Aug 15, 2016 786.00 810.00 782.80 810.00 513 +10.71(+1.34%)
Aug 12, 2016 796.00 808.00 780.20 799.29 266 -22.05(-2.68%)
Aug 11, 2016 812.00 826.80 789.00 821.34 563 +16.74(+2.08%)
Aug 10, 2016 778.00 808.80 778.00 804.60 350 +25.00(+3.21%)
Aug 09, 2016 748.80 779.60 748.80 779.60 525 +53.60(+7.38%)
Aug 08, 2016 744.00 744.00 725.80 726.00 197 +6.00(+0.83%)
Aug 05, 2016 696.00 720.00 696.00 720.00 581 +34.00(+4.96%)
Aug 04, 2016 670.00 688.80 659.00 686.00 389 +11.60(+1.72%)
Aug 03, 2016 702.60 702.60 666.00 674.40 444 -56.00(-7.67%)
Aug 02, 2016 719.00 735.00 714.00 730.40 416 +10.80(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.