Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

52.67 +2.40 (+4.77%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 702.60 702.60 648.80 659.20 7,926 -30.20(-4.38%)
Aug 30, 2017 691.60 694.20 687.80 689.40 1,542 +13.00(+1.92%)
Aug 29, 2017 678.60 690.60 672.50 676.40 2,254 -8.20(-1.20%)
Aug 28, 2017 710.00 713.40 670.80 684.60 3,709 -12.80(-1.84%)
Aug 25, 2017 690.40 704.60 690.40 697.40 2,893 +22.20(+3.29%)
Aug 24, 2017 676.00 682.80 663.60 675.20 5,671 -8.20(-1.20%)
Aug 23, 2017 691.20 695.60 681.80 683.40 934 +2.60(+0.38%)
Aug 22, 2017 664.80 687.00 664.40 680.80 3,526 +7.60(+1.13%)
Aug 21, 2017 703.00 704.00 661.20 673.20 3,681 -21.20(-3.05%)
Aug 18, 2017 691.00 696.20 687.49 694.40 2,059 +8.40(+1.22%)
Aug 17, 2017 703.80 711.40 678.22 686.00 3,578 -10.80(-1.55%)
Aug 16, 2017 700.00 702.00 684.40 696.80 2,019 +12.00(+1.75%)
Aug 15, 2017 681.00 686.00 674.80 684.80 2,301 +10.00(+1.48%)
Aug 14, 2017 670.80 690.80 670.20 674.80 2,341 +4.20(+0.63%)
Aug 11, 2017 667.00 672.80 666.60 670.60 1,907 +0.40(+0.06%)
Aug 10, 2017 706.00 708.00 661.00 670.20 4,809 -45.40(-6.34%)
Aug 09, 2017 719.80 722.00 704.20 715.60 2,623 -30.20(-4.05%)
Aug 08, 2017 754.00 760.40 740.00 745.80 593 -4.60(-0.61%)
Aug 07, 2017 758.80 759.60 748.80 750.40 537 -11.20(-1.47%)
Aug 04, 2017 758.60 770.20 755.80 761.60 2,482 +5.60(+0.74%)
Aug 03, 2017 733.80 756.20 728.80 756.00 2,637 +9.20(+1.23%)
Aug 02, 2017 748.40 749.00 737.60 746.80 1,756 +3.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.