Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

50.27 +5.47 (+12.21%)
Official Closing Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 759.20 759.20 759.20 0 -16.42(-2.12%)
Aug 30, 2018 776.80 792.00 775.62 775.62 1,652 -7.78(-0.99%)
Aug 29, 2018 790.00 802.00 782.40 783.40 1,126 -11.40(-1.43%)
Aug 28, 2018 788.60 802.20 788.60 794.80 1,533 +12.80(+1.64%)
Aug 27, 2018 775.20 783.60 773.00 782.00 1,422 +21.20(+2.79%)
Aug 24, 2018 749.60 760.80 749.60 760.80 970 +25.60(+3.48%)
Aug 23, 2018 743.60 750.36 733.20 735.20 1,177 -7.00(-0.94%)
Aug 22, 2018 738.80 744.00 738.80 742.20 394 +10.80(+1.48%)
Aug 21, 2018 738.00 741.80 731.40 731.40 936 -13.00(-1.75%)
Aug 20, 2018 743.00 748.00 741.80 744.40 959 +5.20(+0.70%)
Aug 17, 2018 737.60 741.20 731.20 739.20 1,215 -16.40(-2.17%)
Aug 16, 2018 738.00 762.80 737.60 755.60 1,504 +15.82(+2.14%)
Aug 15, 2018 737.40 742.20 735.00 739.78 747 +5.78(+0.79%)
Aug 14, 2018 736.40 736.40 727.20 734.00 1,015 -11.60(-1.56%)
Aug 13, 2018 745.80 751.20 744.29 745.60 312 +4.00(+0.54%)
Aug 10, 2018 751.80 753.40 740.00 741.60 1,215 +4.40(+0.60%)
Aug 09, 2018 740.20 746.19 736.40 737.20 1,539 -5.60(-0.75%)
Aug 08, 2018 748.40 748.40 740.00 742.80 1,752 -24.80(-3.23%)
Aug 07, 2018 776.20 776.20 766.20 767.60 413 -21.40(-2.71%)
Aug 06, 2018 795.00 795.00 789.00 789.00 118 -5.80(-0.73%)
Aug 03, 2018 796.40 801.60 786.20 794.80 1,060 -19.00(-2.33%)
Aug 02, 2018 848.60 848.60 805.40 813.80 661 -33.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.