Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

272.46 +1.16 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.866 3.007 2.807 2.908 597,339,456 +0.06(+2.13%)
Aug 29, 2002 2.760 2.967 2.751 2.848 6,839,214 -0.01(-0.39%)
Aug 28, 2002 2.819 2.868 2.765 2.859 6,580,760 -0.11(-3.78%)
Aug 27, 2002 3.007 3.054 2.890 2.971 8,087,811 +0.19(+6.69%)
Aug 26, 2002 2.828 2.839 2.704 2.785 5,511,743 -0.02(-0.72%)
Aug 23, 2002 2.825 2.870 2.801 2.805 222,804 -0.12(-4.21%)
Aug 22, 2002 2.917 2.962 2.825 2.929 6,181,940 -0.02(-0.61%)
Aug 21, 2002 2.926 2.962 2.828 2.947 10,404,535 +0.13(+4.54%)
Aug 20, 2002 2.693 2.895 2.688 2.819 12,974,810 +0.63(+28.69%)
Aug 16, 2002 2.038 2.233 1.997 2.190 16,539,240 -0.23(-9.63%)
Aug 15, 2002 2.316 2.435 2.244 2.424 13,183,356 -0.19(-7.38%)
Aug 14, 2002 2.991 3.025 2.558 2.617 31,984,064 -0.78(-22.93%)
Aug 07, 2002 3.577 3.579 3.198 3.395 4,871,402 +0.07(+2.23%)
Aug 06, 2002 3.241 3.391 3.220 3.321 2,892,005 +0.19(+6.17%)
Aug 05, 2002 3.299 3.368 3.108 3.128 2,375,989 -0.11(-3.53%)
Aug 02, 2002 3.333 3.353 3.191 3.243 1,741,441 -0.16(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.