Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 13.70 13.74 13.53 13.71 39,890 +0.10(+0.73%)
Aug 29, 2024 13.56 13.71 13.56 13.61 25,457 +0.07(+0.51%)
Aug 28, 2024 13.64 13.73 13.47 13.54 21,430 -0.02(-0.15%)
Aug 27, 2024 13.60 13.62 13.55 13.56 20,685 -0.02(-0.15%)
Aug 26, 2024 13.61 13.61 13.49 13.58 39,811 -0.02(-0.15%)
Aug 23, 2024 13.54 13.61 13.52 13.60 23,373 +0.06(+0.48%)
Aug 22, 2024 13.47 13.60 13.47 13.53 22,086 +0.06(+0.48%)
Aug 21, 2024 13.58 13.59 13.47 13.47 23,581 -0.06(-0.47%)
Aug 20, 2024 13.59 13.60 13.47 13.53 28,120 -0.01(-0.08%)
Aug 19, 2024 13.63 13.65 13.49 13.54 12,081 +0.03(+0.22%)
Aug 16, 2024 13.53 13.53 13.48 13.51 11,303 -0.02(-0.18%)
Aug 15, 2024 13.40 13.71 13.35 13.54 62,657 +0.27(+2.04%)
Aug 14, 2024 13.24 13.29 13.17 13.27 22,117 +0.04(+0.30%)
Aug 13, 2024 13.12 13.27 13.12 13.23 12,271 +0.14(+1.06%)
Aug 12, 2024 13.13 13.14 13.03 13.09 49,500 -0.01(-0.07%)
Aug 09, 2024 13.02 13.14 13.02 13.10 17,203 +0.02(+0.15%)
Aug 08, 2024 12.97 13.12 12.92 13.08 20,487 +0.13(+0.99%)
Aug 07, 2024 12.92 13.01 12.92 12.95 14,723 +0.04(+0.31%)
Aug 06, 2024 12.82 12.94 12.80 12.91 52,039 +0.20(+1.55%)
Aug 05, 2024 12.86 12.90 12.61 12.71 35,492 -0.31(-2.35%)
Aug 02, 2024 13.34 13.40 12.92 13.02 26,770 -0.25(-1.86%)
Aug 01, 2024 13.45 13.52 13.27 13.27 67,711 -0.19(-1.39%)
Jul 31, 2024 13.25 13.46 13.23 13.45 23,895 +0.27(+2.02%)
Jul 30, 2024 13.10 13.27 13.10 13.19 38,553 +0.01(+0.07%)
Jul 29, 2024 13.14 13.27 13.07 13.18 26,589 +0.04(+0.30%)
Jul 26, 2024 13.07 13.27 13.07 13.14 41,642 +0.02(+0.15%)
Jul 25, 2024 13.13 13.20 13.06 13.12 21,297 -0.03(-0.23%)
Jul 24, 2024 13.27 13.31 13.15 13.15 34,283 -0.11(-0.82%)
Jul 23, 2024 13.21 13.38 13.12 13.26 20,061 -0.02(-0.15%)
Jul 22, 2024 13.18 13.31 13.16 13.28 46,374 +0.05(+0.37%)
Jul 19, 2024 13.17 13.31 13.13 13.23 9,516 -0.09(-0.67%)
Jul 18, 2024 13.40 13.54 12.98 13.31 42,573 +0.12(+0.90%)
Jul 17, 2024 13.48 13.55 13.20 13.20 14,152 -0.29(-2.16%)
Jul 16, 2024 13.50 13.56 13.49 13.49 35,902 -0.03(-0.19%)
Jul 15, 2024 13.43 13.54 13.43 13.51 29,450 +0.10(+0.77%)
Jul 12, 2024 13.36 13.42 13.26 13.41 19,471 +0.08(+0.59%)
Jul 11, 2024 13.26 13.36 13.25 13.33 14,334 +0.09(+0.67%)
Jul 10, 2024 13.15 13.25 13.14 13.24 12,481 +0.09(+0.67%)
Jul 09, 2024 13.18 13.23 13.09 13.15 18,734 -0.02(-0.15%)
Jul 08, 2024 13.17 13.25 13.11 13.17 23,804 +0.00(+0.00%)
Jul 05, 2024 13.08 13.27 13.06 13.17 44,100 +0.11(+0.82%)
Jul 03, 2024 13.05 13.08 13.05 13.07 6,418 +0.06(+0.45%)
Jul 02, 2024 12.98 13.03 12.94 13.01 14,972 +0.10(+0.76%)
Jul 01, 2024 12.83 12.98 12.78 12.91 34,947 +0.10(+0.76%)
Jun 28, 2024 12.93 12.93 12.73 12.81 76,659 -0.02(-0.15%)
Jun 27, 2024 12.84 12.91 12.74 12.83 20,002 +0.04(+0.31%)
Jun 26, 2024 12.70 12.88 12.70 12.79 25,104 +0.09(+0.69%)
Jun 25, 2024 12.93 12.93 12.55 12.70 47,820 -0.11(-0.84%)
Jun 24, 2024 12.90 12.97 12.80 12.81 32,106 +0.00(+0.00%)
Jun 21, 2024 12.78 12.87 12.78 12.81 9,533 +0.06(+0.51%)
Jun 20, 2024 12.85 12.96 12.73 12.75 13,670 -0.10(-0.81%)
Jun 18, 2024 12.71 12.92 12.71 12.85 13,992 +0.06(+0.50%)
Jun 17, 2024 12.70 12.87 12.62 12.79 29,382 +0.12(+0.92%)
Jun 14, 2024 12.60 12.68 12.49 12.67 17,152 +0.05(+0.39%)
Jun 13, 2024 12.64 12.69 12.62 12.62 19,294 -0.05(-0.38%)
Jun 12, 2024 12.66 12.75 12.62 12.67 25,007 +0.00(+0.00%)
Jun 11, 2024 12.60 12.67 12.60 12.67 7,020 +0.05(+0.42%)
Jun 10, 2024 12.60 12.76 12.60 12.62 24,244 -0.00(-0.04%)
Jun 07, 2024 12.73 12.73 12.59 12.62 14,077 -0.06(-0.46%)
Jun 06, 2024 12.73 12.72 12.62 12.68 14,785 -0.01(-0.08%)
Jun 05, 2024 12.49 12.71 12.48 12.69 14,056 +0.20(+1.64%)
Jun 04, 2024 12.55 12.63 12.48 12.49 17,544 -0.01(-0.08%)
Jun 03, 2024 12.46 12.61 12.45 12.50 25,723 +0.05(+0.39%)
May 31, 2024 12.43 12.63 12.37 12.45 18,267 +0.11(+0.87%)
May 30, 2024 12.41 12.61 12.30 12.34 50,286 -0.06(-0.47%)
May 29, 2024 12.41 12.48 12.40 12.40 16,479 -0.07(-0.59%)
May 28, 2024 12.56 12.60 12.35 12.47 42,729 -0.12(-0.96%)
May 24, 2024 12.69 12.74 12.57 12.59 17,982 -0.02(-0.20%)
May 23, 2024 12.64 12.76 12.62 12.62 14,320 -0.11(-0.88%)
May 22, 2024 12.78 12.78 12.61 12.73 8,370 -0.03(-0.23%)
May 21, 2024 12.69 12.77 12.68 12.76 18,597 +0.11(+0.85%)
May 20, 2024 12.65 12.68 12.62 12.65 9,101 +0.06(+0.50%)
May 17, 2024 12.68 12.68 12.55 12.59 30,201 -0.05(-0.38%)
May 16, 2024 12.48 12.69 12.42 12.64 38,258 +0.14(+1.16%)
May 15, 2024 12.40 12.53 12.40 12.49 14,305 +0.09(+0.70%)
May 14, 2024 12.36 12.43 12.36 12.40 17,589 +0.05(+0.39%)
May 13, 2024 12.40 12.43 12.36 12.36 18,184 +0.00(+0.00%)
May 10, 2024 12.31 12.36 12.25 12.36 47,684 +0.05(+0.39%)
May 09, 2024 12.22 12.39 12.22 12.31 17,448 +0.13(+1.03%)
May 08, 2024 12.03 12.25 12.02 12.18 16,506 +0.06(+0.48%)
May 07, 2024 12.08 12.16 12.08 12.12 5,442 +0.08(+0.64%)
May 06, 2024 12.09 12.12 12.02 12.05 28,791 -0.01(-0.08%)
May 03, 2024 12.15 12.15 11.96 12.06 22,778 +0.10(+0.81%)
May 02, 2024 12.09 12.10 11.88 11.96 27,994 +0.04(+0.32%)
May 01, 2024 11.82 12.09 11.78 11.92 34,527 +0.00(+0.00%)
Apr 30, 2024 12.09 12.14 11.90 11.92 34,159 -0.10(-0.80%)
Apr 29, 2024 12.11 12.11 12.00 12.02 14,912 -0.01(-0.08%)
Apr 26, 2024 12.08 12.12 12.03 12.03 16,497 +0.11(+0.89%)
Apr 25, 2024 11.96 12.04 11.92 11.92 25,123 -0.05(-0.44%)
Apr 24, 2024 12.08 12.09 11.93 11.97 11,083 +0.02(+0.20%)
Apr 23, 2024 11.93 12.16 11.85 11.95 11,883 +0.14(+1.14%)
Apr 22, 2024 11.90 11.94 11.74 11.82 15,188 +0.02(+0.16%)
Apr 19, 2024 11.81 11.94 11.79 11.80 6,127 -0.02(-0.16%)
Apr 18, 2024 11.81 12.03 11.79 11.82 16,806 +0.05(+0.45%)
Apr 17, 2024 11.79 11.97 11.71 11.76 26,396 +0.11(+0.99%)
Apr 16, 2024 11.94 11.94 11.49 11.65 39,018 -0.19(-1.62%)
Apr 15, 2024 12.05 12.05 11.78 11.84 69,695 -0.09(-0.72%)
Apr 12, 2024 11.88 12.02 11.88 11.93 35,224 -0.10(-0.80%)
Apr 11, 2024 12.13 12.15 11.97 12.02 73,549 -0.02(-0.16%)
Apr 10, 2024 12.09 12.13 11.97 12.04 41,584 -0.07(-0.55%)
Apr 09, 2024 12.13 12.19 12.07 12.11 25,588 -0.02(-0.16%)
Apr 08, 2024 12.06 12.18 12.06 12.13 29,370 +0.01(+0.08%)
Apr 05, 2024 12.15 12.15 12.11 12.12 21,421 +0.03(+0.24%)
Apr 04, 2024 12.11 12.15 12.07 12.09 19,222 -0.02(-0.16%)
Apr 03, 2024 12.02 12.15 12.00 12.11 16,348 +0.10(+0.80%)
Apr 02, 2024 12.07 12.15 11.91 12.01 30,948 -0.06(-0.48%)
Apr 01, 2024 12.16 12.16 11.99 12.07 27,086 -0.04(-0.32%)
Mar 28, 2024 12.17 12.17 12.07 12.11 29,162 +0.01(+0.08%)
Mar 27, 2024 12.04 12.19 12.02 12.10 6,292 +0.07(+0.56%)
Mar 26, 2024 11.99 12.05 11.96 12.03 26,419 +0.04(+0.32%)
Mar 25, 2024 12.02 12.02 11.91 11.99 38,771 +0.04(+0.32%)
Mar 22, 2024 11.99 12.06 11.95 11.95 27,937 +0.00(+0.00%)
Mar 21, 2024 11.93 12.02 11.90 11.95 14,640 +0.10(+0.80%)
Mar 20, 2024 11.88 11.90 11.78 11.86 38,664 -0.03(-0.24%)
Mar 19, 2024 11.88 11.96 11.84 11.89 13,224 +0.00(+0.04%)
Mar 18, 2024 11.88 11.88 11.83 11.88 19,751 +0.07(+0.56%)
Mar 15, 2024 11.79 11.88 11.76 11.82 34,892 -0.03(-0.24%)
Mar 14, 2024 11.84 11.88 11.80 11.84 36,415 +0.01(+0.08%)
Mar 13, 2024 11.79 11.93 11.79 11.83 32,406 +0.07(+0.57%)
Mar 12, 2024 11.77 11.81 11.75 11.77 12,235 +0.04(+0.32%)
Mar 11, 2024 11.81 11.81 11.67 11.73 15,714 -0.08(-0.64%)
Mar 08, 2024 11.72 11.82 11.72 11.81 18,807 +0.10(+0.89%)
Mar 07, 2024 11.66 11.72 11.66 11.70 25,417 +0.01(+0.08%)
Mar 06, 2024 11.72 11.75 11.65 11.69 16,096 -0.01(-0.08%)
Mar 05, 2024 11.64 11.72 11.64 11.70 20,494 -0.01(-0.08%)
Mar 04, 2024 11.71 11.72 11.67 11.71 62,652 +0.01(+0.08%)
Mar 01, 2024 11.67 11.79 11.65 11.70 52,376 +0.04(+0.33%)
Feb 29, 2024 11.68 11.69 11.61 11.66 25,156 +0.06(+0.49%)
Feb 28, 2024 11.63 11.69 11.60 11.61 47,540 -0.02(-0.16%)
Feb 27, 2024 11.65 11.71 11.61 11.63 11,400 +0.03(+0.25%)
Feb 26, 2024 11.73 11.73 11.50 11.60 39,666 -0.07(-0.57%)
Feb 23, 2024 11.61 11.66 11.61 11.66 21,740 +0.05(+0.41%)
Feb 22, 2024 11.63 11.68 11.43 11.62 15,805 +0.08(+0.66%)
Feb 21, 2024 11.62 11.62 11.50 11.54 14,958 -0.03(-0.29%)
Feb 20, 2024 11.43 11.64 11.43 11.57 61,418 +0.07(+0.62%)
Feb 16, 2024 11.61 11.61 11.43 11.50 16,754 -0.07(-0.64%)
Feb 15, 2024 11.43 11.63 11.43 11.58 19,284 +0.12(+1.01%)
Feb 14, 2024 11.51 11.60 11.39 11.46 16,990 +0.04(+0.33%)
Feb 13, 2024 11.51 11.55 11.37 11.42 55,868 -0.12(-1.07%)
Feb 12, 2024 11.49 11.60 11.49 11.55 68,307 +0.06(+0.50%)
Feb 09, 2024 11.46 11.55 11.46 11.49 9,966 +0.02(+0.16%)
Feb 08, 2024 11.46 11.55 11.46 11.47 41,600 +0.01(+0.08%)
Feb 07, 2024 11.49 11.54 11.43 11.46 18,343 +0.04(+0.33%)
Feb 06, 2024 11.46 11.46 11.34 11.42 13,102 +0.04(+0.37%)
Feb 05, 2024 11.50 11.50 11.33 11.38 32,489 -0.06(-0.54%)
Feb 02, 2024 11.35 11.58 11.35 11.44 10,536 +0.04(+0.33%)
Feb 01, 2024 11.34 11.51 11.27 11.40 24,856 +0.09(+0.83%)
Jan 31, 2024 11.43 11.45 11.31 11.31 44,404 -0.08(-0.66%)
Jan 30, 2024 11.28 11.43 11.28 11.38 32,910 +0.10(+0.92%)
Jan 29, 2024 11.28 11.32 11.27 11.28 35,917 +0.04(+0.34%)
Jan 26, 2024 11.27 11.31 11.24 11.24 13,739 -0.02(-0.17%)
Jan 25, 2024 11.24 11.31 11.24 11.26 8,034 +0.02(+0.17%)
Jan 24, 2024 11.24 11.31 11.24 11.24 17,138 +0.01(+0.08%)
Jan 23, 2024 11.29 11.29 11.22 11.23 24,230 +0.00(+0.04%)
Jan 22, 2024 11.23 11.29 11.20 11.23 35,291 -0.01(-0.13%)
Jan 19, 2024 11.31 11.31 11.16 11.24 17,654 +0.03(+0.29%)
Jan 18, 2024 11.22 11.22 11.16 11.21 28,289 +0.03(+0.29%)
Jan 17, 2024 11.23 11.26 11.15 11.18 19,919 -0.06(-0.54%)
Jan 16, 2024 11.34 11.32 11.23 11.24 50,461 -0.04(-0.33%)
Jan 12, 2024 11.23 11.28 11.22 11.27 10,993 +0.06(+0.58%)
Jan 11, 2024 11.19 11.23 11.19 11.21 11,168 +0.01(+0.08%)
Jan 10, 2024 11.14 11.23 11.14 11.20 10,643 +0.04(+0.34%)
Jan 09, 2024 11.14 11.22 11.14 11.16 13,337 -0.05(-0.42%)
Jan 08, 2024 11.17 11.18 11.16 11.21 50,506 +0.03(+0.25%)
Jan 05, 2024 11.14 11.18 11.14 11.18 9,175 +0.02(+0.17%)
Jan 04, 2024 11.15 11.23 11.12 11.16 18,501 +0.03(+0.25%)
Jan 03, 2024 11.13 11.18 11.06 11.14 25,204 +0.01(+0.08%)
Jan 02, 2024 11.05 11.17 11.05 11.13 32,631 +0.03(+0.25%)
Dec 29, 2023 11.02 11.22 11.02 11.10 39,527 +0.05(+0.42%)
Dec 28, 2023 11.03 11.07 11.00 11.05 36,473 +0.06(+0.51%)
Dec 27, 2023 10.97 11.04 10.95 10.99 24,599 +0.00(+0.00%)
Dec 26, 2023 10.96 11.05 10.96 10.99 20,266 +0.04(+0.34%)
Dec 22, 2023 10.94 11.04 10.94 10.96 45,941 +0.01(+0.09%)
Dec 21, 2023 10.98 10.98 10.92 10.95 29,342 -0.01(-0.09%)
Dec 20, 2023 10.92 10.97 10.92 10.96 84,780 +0.04(+0.34%)
Dec 19, 2023 10.87 11.13 10.87 10.92 53,218 +0.03(+0.26%)
Dec 18, 2023 10.89 10.95 10.82 10.89 26,006 +0.06(+0.58%)
Dec 15, 2023 10.82 11.01 10.82 10.83 42,726 -0.05(-0.43%)
Dec 14, 2023 10.89 11.09 10.81 10.88 28,861 +0.07(+0.60%)
Dec 13, 2023 10.69 10.83 10.69 10.81 49,077 +0.17(+1.57%)
Dec 12, 2023 10.74 10.74 10.63 10.64 32,632 -0.08(-0.72%)
Dec 11, 2023 10.73 10.75 10.71 10.72 25,418 -0.03(-0.24%)
Dec 08, 2023 10.69 10.76 10.69 10.75 12,753 +0.04(+0.35%)
Dec 07, 2023 10.70 10.79 10.63 10.71 11,112 -0.03(-0.26%)
Dec 06, 2023 10.84 10.84 10.62 10.74 38,138 +0.00(+0.00%)
Dec 05, 2023 10.77 10.81 10.66 10.74 75,562 -0.04(-0.35%)
Dec 04, 2023 10.60 10.92 10.58 10.77 91,455 +0.18(+1.67%)
Dec 01, 2023 10.47 10.68 10.42 10.60 184,737 +0.15(+1.42%)
Nov 30, 2023 10.59 10.59 10.38 10.45 62,493 -0.05(-0.44%)
Nov 29, 2023 10.49 10.57 10.46 10.49 26,752 +0.06(+0.53%)
Nov 28, 2023 10.43 10.49 10.43 10.44 19,461 -0.03(-0.27%)
Nov 27, 2023 10.46 10.49 10.45 10.47 5,723 +0.05(+0.45%)
Nov 24, 2023 10.38 10.49 10.36 10.42 19,614 -0.03(-0.27%)
Nov 22, 2023 10.43 10.49 10.43 10.45 27,015 +0.11(+1.08%)
Nov 21, 2023 10.43 10.51 10.34 10.34 27,833 -0.07(-0.71%)
Nov 20, 2023 10.37 10.49 10.37 10.41 9,753 +0.07(+0.72%)
Nov 17, 2023 10.49 10.49 10.32 10.34 10,584 -0.00(-0.03%)
Nov 16, 2023 10.41 10.46 10.34 10.34 35,394 -0.17(-1.58%)
Nov 15, 2023 10.42 10.52 10.37 10.51 38,767 +0.09(+0.88%)
Nov 14, 2023 10.13 10.41 10.09 10.41 55,738 +0.35(+3.43%)
Nov 13, 2023 10.04 10.13 10.04 10.07 6,772 -0.00(-0.05%)
Nov 10, 2023 10.03 10.13 10.03 10.07 16,605 +0.08(+0.83%)
Nov 09, 2023 10.04 10.13 9.971 9.989 14,279 -0.05(-0.46%)
Nov 08, 2023 10.09 10.09 10.04 10.04 12,622 -0.04(-0.37%)
Nov 07, 2023 10.12 10.12 10.04 10.07 8,706 -0.05(-0.46%)
Nov 06, 2023 10.07 10.13 10.04 10.12 21,585 +0.06(+0.55%)
Nov 03, 2023 9.870 10.13 9.870 10.06 24,824 +0.25(+2.60%)
Nov 02, 2023 9.695 9.814 9.695 9.809 32,731 +0.15(+1.56%)
Nov 01, 2023 9.556 9.726 9.556 9.658 29,234 +0.13(+1.35%)
Oct 31, 2023 9.501 9.575 9.501 9.529 41,903 +0.04(+0.39%)
Oct 30, 2023 9.510 9.510 9.455 9.492 26,798 +0.04(+0.39%)
Oct 27, 2023 9.538 9.575 9.455 9.455 29,521 -0.11(-1.16%)
Oct 26, 2023 9.556 9.653 9.538 9.566 19,561 -0.02(-0.19%)
Oct 25, 2023 9.713 9.713 9.556 9.584 25,891 -0.13(-1.33%)
Oct 24, 2023 9.648 9.713 9.651 9.713 19,814 +0.03(+0.29%)
Oct 23, 2023 9.695 9.768 9.685 9.685 11,717 -0.10(-0.98%)
Oct 20, 2023 9.860 9.980 9.695 9.781 34,210 -0.11(-1.08%)
Oct 19, 2023 9.999 9.999 9.864 9.888 11,552 -0.06(-0.58%)
Oct 18, 2023 10.03 10.03 9.919 9.946 27,337 -0.03(-0.27%)
Oct 17, 2023 9.974 10.00 9.955 9.974 32,820 +0.01(+0.09%)
Oct 16, 2023 9.919 10.06 9.910 9.964 24,495 +0.05(+0.46%)
Oct 13, 2023 9.919 10.06 9.919 9.919 17,970 +0.00(+0.00%)
Oct 12, 2023 9.910 10.03 9.882 9.919 33,488 +0.05(+0.46%)
Oct 11, 2023 9.873 9.951 9.873 9.873 13,629 +0.01(+0.09%)
Oct 10, 2023 9.928 9.928 9.827 9.864 74,660 +0.00(+0.00%)
Oct 09, 2023 9.791 9.900 9.745 9.864 16,619 +0.05(+0.56%)
Oct 06, 2023 9.681 9.818 9.659 9.809 40,736 +0.14(+1.42%)
Oct 05, 2023 9.672 9.726 9.663 9.672 39,123 -0.06(-0.66%)
Oct 04, 2023 9.791 9.836 9.718 9.736 21,506 -0.06(-0.65%)
Oct 03, 2023 9.900 9.900 9.772 9.800 24,552 -0.09(-0.92%)
Oct 02, 2023 10.02 10.02 9.846 9.891 34,539 -0.10(-1.01%)
Sep 29, 2023 10.06 10.14 9.950 9.992 69,194 -0.05(-0.50%)
Sep 28, 2023 9.997 10.04 9.974 10.04 73,858 +0.11(+1.06%)
Sep 27, 2023 10.06 10.11 9.919 9.937 63,058 -0.07(-0.73%)
Sep 26, 2023 10.10 10.15 10.00 10.01 67,601 -0.14(-1.36%)
Sep 25, 2023 10.18 10.18 10.13 10.15 56,070 -0.04(-0.44%)
Sep 22, 2023 10.20 10.25 10.17 10.19 16,984 -0.02(-0.18%)
Sep 21, 2023 10.26 10.28 10.20 10.21 59,297 -0.05(-0.45%)
Sep 20, 2023 10.28 10.31 10.24 10.26 10,554 +0.02(+0.18%)
Sep 19, 2023 10.25 10.29 10.24 10.24 22,060 -0.04(-0.38%)
Sep 18, 2023 10.24 10.30 10.24 10.28 15,484 +0.04(+0.35%)
Sep 15, 2023 10.24 10.28 10.24 10.24 19,252 +0.00(+0.00%)
Sep 14, 2023 10.25 10.30 10.24 10.24 6,258 -0.01(-0.09%)
Sep 13, 2023 10.26 10.31 10.25 10.25 4,011 +0.02(+0.18%)
Sep 12, 2023 10.27 10.31 10.22 10.23 33,070 -0.10(-0.97%)
Sep 11, 2023 10.40 10.40 10.29 10.33 45,634 +0.07(+0.71%)
Sep 08, 2023 10.26 10.38 10.26 10.26 22,010 +0.00(+0.00%)
Sep 07, 2023 10.37 10.37 10.26 10.26 26,395 -0.09(-0.88%)
Sep 06, 2023 10.45 10.45 10.30 10.35 9,861 -0.07(-0.70%)
Sep 05, 2023 10.46 10.48 10.39 10.42 35,080 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.