Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.68 -1.18 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.069 8.196 8.056 8.087 159,489 +0.09(+1.07%)
Aug 29, 2002 7.934 8.128 7.929 8.002 135,599 +0.07(+0.85%)
Aug 28, 2002 7.965 7.965 7.916 7.934 52,868 -0.01(-0.17%)
Aug 27, 2002 8.024 8.083 7.947 7.947 168,338 -0.08(-0.96%)
Aug 26, 2002 8.002 8.029 7.934 8.024 47,780 +0.05(+0.57%)
Aug 23, 2002 8.024 8.042 7.979 7.979 135,157 -0.04(-0.45%)
Aug 22, 2002 8.069 8.124 8.015 8.015 208,818 -0.05(-0.67%)
Aug 21, 2002 8.232 8.232 7.956 8.069 168,338 -0.16(-1.92%)
Aug 20, 2002 8.092 8.291 8.002 8.228 183,158 +0.11(+1.34%)
Aug 16, 2002 8.182 8.191 8.069 8.119 101,091 -0.07(-0.83%)
Aug 15, 2002 8.160 8.205 8.069 8.187 321,855 +0.17(+2.14%)
Aug 14, 2002 7.762 8.015 7.757 8.015 143,341 +0.13(+1.60%)
Aug 13, 2002 7.911 7.934 7.866 7.889 271,641 -0.13(-1.63%)
Aug 12, 2002 8.002 8.092 7.916 8.020 117,460 -0.34(-4.11%)
Aug 07, 2002 8.490 8.490 8.282 8.363 281,153 -0.09(-1.07%)
Aug 06, 2002 8.404 8.544 8.372 8.454 523,595 +0.05(+0.54%)
Aug 05, 2002 8.734 8.743 8.363 8.408 292,213 -0.20(-2.36%)
Aug 02, 2002 8.499 8.675 8.499 8.612 292,877 +0.11(+1.33%)
Aug 01, 2002 8.436 8.612 8.219 8.499 267,217 +0.06(+0.75%)
Jul 31, 2002 7.934 8.476 7.934 8.436 671,582 +0.52(+6.63%)
Jul 30, 2002 7.667 7.952 7.617 7.911 358,133 +0.24(+3.18%)
Jul 29, 2002 7.617 7.730 7.540 7.667 386,226 +0.13(+1.68%)
Jul 26, 2002 7.595 7.617 7.351 7.540 292,213 -0.01(-0.12%)
Jul 25, 2002 7.233 7.663 7.233 7.550 683,527 -0.40(-5.06%)
Jul 24, 2002 7.572 7.952 7.572 7.952 443,518 +0.04(+0.51%)
Jul 23, 2002 8.146 8.318 7.911 7.911 598,805 -0.22(-2.67%)
Jul 22, 2002 8.137 8.354 8.024 8.128 1,265,300 -1.52(-15.78%)
Jul 19, 2002 9.706 9.783 9.516 9.652 162,365 +0.00(+0.00%)
Jul 17, 2002 9.448 9.738 9.448 9.652 1,238,755 +0.51(+5.54%)
Jul 12, 2002 9.200 9.313 9.087 9.145 51,541 +0.06(+0.65%)
Jul 11, 2002 9.064 9.087 9.041 9.087 174,531 -0.00(-0.05%)
Jul 10, 2002 9.168 9.313 9.019 9.091 372,290 -0.14(-1.57%)
Jul 09, 2002 9.403 9.403 9.236 9.236 284,028 -0.17(-1.78%)
Jul 08, 2002 9.579 9.579 9.403 9.403 80,297 -0.18(-1.84%)
Jul 05, 2002 8.928 9.615 8.928 9.579 415,646 +0.54(+5.95%)
Jul 04, 2002 8.585 9.041 8.576 9.041 432,458 +0.00(+0.00%)
Jul 03, 2002 8.585 9.041 8.576 9.041 432,458 +0.49(+5.76%)
Jul 02, 2002 8.612 8.657 8.499 8.549 291,992 -0.05(-0.53%)
Jul 01, 2002 8.770 8.770 8.594 8.594 67,910 -0.18(-2.01%)
Jun 28, 2002 8.589 8.906 8.567 8.770 115,248 +0.20(+2.37%)
Jun 27, 2002 8.589 8.589 8.499 8.567 100,648 -0.02(-0.26%)
Jun 26, 2002 8.454 8.689 8.454 8.589 195,104 -0.04(-0.47%)
Jun 25, 2002 8.440 8.634 8.413 8.630 338,224 +0.06(+0.69%)
Jun 21, 2002 8.829 8.829 8.571 8.571 807,845 -0.35(-3.90%)
Jun 20, 2002 9.087 9.100 8.815 8.919 507,004 -0.22(-2.38%)
Jun 19, 2002 9.267 9.267 9.136 9.136 199,749 -0.20(-2.13%)
Jun 18, 2002 9.426 9.444 9.313 9.335 99,100 -0.10(-1.10%)
Jun 17, 2002 9.267 9.489 9.267 9.439 179,840 +0.15(+1.66%)
Jun 14, 2002 9.050 9.313 9.050 9.285 198,422 +0.02(+0.20%)
Jun 12, 2002 9.335 9.335 9.177 9.267 174,310 -0.09(-0.92%)
Jun 11, 2002 9.426 9.426 9.304 9.353 222,533 -0.04(-0.43%)
Jun 10, 2002 9.154 9.426 9.154 9.394 188,246 +0.28(+3.02%)
Jun 07, 2002 9.317 9.322 9.041 9.118 417,195 -0.31(-3.31%)
Jun 06, 2002 9.426 9.448 9.403 9.430 130,069 -0.07(-0.71%)
Jun 05, 2002 9.222 9.561 9.181 9.498 737,059 +0.57(+6.38%)
May 31, 2002 9.493 9.493 8.928 8.928 1,058,914 -0.56(-5.86%)
May 28, 2002 9.606 9.606 9.231 9.484 622,032 -0.42(-4.20%)
May 27, 2002 9.706 9.914 9.706 9.900 253,060 +0.00(+0.00%)
May 24, 2002 9.706 9.914 9.706 9.900 253,060 +0.23(+2.34%)
May 23, 2002 9.670 9.787 9.665 9.674 404,586 +0.09(+0.94%)
May 22, 2002 9.335 9.624 9.313 9.584 350,390 +0.23(+2.42%)
May 21, 2002 9.426 9.426 9.222 9.358 188,246 -0.07(-0.72%)
May 20, 2002 9.652 9.652 9.353 9.426 243,990 -0.20(-2.11%)
May 17, 2002 9.697 9.787 9.629 9.629 521,604 +0.18(+1.91%)
May 16, 2002 9.453 9.502 9.408 9.448 392,198 -0.12(-1.23%)
May 15, 2002 9.525 9.665 9.521 9.566 42,471 +0.03(+0.28%)
May 14, 2002 9.846 9.846 9.521 9.539 211,473 -0.31(-3.12%)
May 13, 2002 9.765 9.860 9.747 9.846 286,241 +0.04(+0.37%)
May 10, 2002 9.900 9.900 9.810 9.810 42,029 -0.14(-1.36%)
May 09, 2002 9.584 9.986 9.561 9.945 294,646 +0.34(+3.58%)
May 08, 2002 9.267 9.620 9.267 9.602 104,409 +0.29(+3.11%)
May 07, 2002 9.331 9.448 9.204 9.313 197,758 +0.00(+0.00%)
May 06, 2002 9.313 9.380 9.313 9.313 69,901 +0.00(+0.00%)
May 03, 2002 9.606 9.606 9.285 9.313 279,383 -0.30(-3.15%)
May 02, 2002 9.923 9.936 9.611 9.615 391,092 -0.38(-3.76%)
May 01, 2002 9.923 10.10 9.923 9.991 317,209 +0.10(+1.05%)
Apr 30, 2002 9.765 9.887 9.724 9.887 260,359 +0.12(+1.25%)
Apr 29, 2002 10.04 10.04 9.742 9.765 131,175 -0.34(-3.36%)
Apr 26, 2002 10.26 10.26 9.900 10.10 1,592,685 -0.18(-1.71%)
Apr 25, 2002 10.53 10.53 10.17 10.28 197,094 -0.25(-2.40%)
Apr 24, 2002 9.991 10.53 9.932 10.53 154,844 +0.56(+5.62%)
Apr 23, 2002 9.719 10.05 9.697 9.973 277,613 +0.21(+2.13%)
Apr 22, 2002 9.882 9.882 9.665 9.765 201,740 -0.16(-1.64%)
Apr 19, 2002 9.955 9.964 9.855 9.927 214,348 -0.02(-0.18%)
Apr 18, 2002 9.769 9.945 9.769 9.945 89,367 +0.15(+1.57%)
Apr 17, 2002 9.991 10.01 9.747 9.792 261,244 -0.24(-2.43%)
Apr 16, 2002 10.14 10.17 9.959 10.04 235,805 -0.09(-0.94%)
Apr 15, 2002 10.26 10.26 9.945 10.13 951,187 -0.15(-1.45%)
Apr 12, 2002 10.49 10.49 10.20 10.28 184,043 -0.00(-0.04%)
Apr 11, 2002 10.60 10.61 10.28 10.28 238,460 -0.29(-2.78%)
Apr 10, 2002 10.42 10.85 10.42 10.58 287,789 +0.13(+1.25%)
Apr 09, 2002 10.60 10.62 10.40 10.45 211,473 -0.19(-1.83%)
Apr 08, 2002 10.74 10.76 10.56 10.64 179,398 +0.26(+2.53%)
Apr 05, 2002 10.32 10.42 10.24 10.38 200,634 +0.05(+0.48%)
Apr 04, 2002 10.24 10.37 10.08 10.33 264,341 +0.00(+0.00%)
Apr 03, 2002 10.15 10.37 10.15 10.33 204,615 +0.27(+2.65%)
Apr 02, 2002 9.968 10.13 9.968 10.06 180,725 +0.12(+1.18%)
Apr 01, 2002 10.04 10.04 9.855 9.945 67,689 -0.05(-0.50%)
Mar 29, 2002 9.977 10.10 9.977 9.995 79,191 +0.00(+0.00%)
Mar 28, 2002 9.977 10.10 9.977 9.995 79,191 +0.06(+0.64%)
Mar 27, 2002 9.909 9.945 9.878 9.932 49,550 +0.05(+0.46%)
Mar 26, 2002 9.841 9.909 9.810 9.887 145,111 +0.15(+1.53%)
Mar 25, 2002 9.765 9.801 9.706 9.738 103,303 -0.05(-0.51%)
Mar 22, 2002 9.787 9.828 9.738 9.787 219,879 +0.05(+0.46%)
Mar 21, 2002 9.742 9.855 9.742 9.742 125,645 +0.02(+0.23%)
Mar 20, 2002 9.742 9.869 9.620 9.719 285,134 -0.02(-0.23%)
Mar 19, 2002 9.584 9.801 9.561 9.742 245,096 +0.16(+1.65%)
Mar 18, 2002 9.747 9.747 9.539 9.584 195,546 -0.16(-1.67%)
Mar 15, 2002 9.864 9.923 9.742 9.747 365,875 -0.09(-0.96%)
Mar 14, 2002 9.832 9.900 9.778 9.841 91,579 +0.08(+0.83%)
Mar 13, 2002 9.719 9.787 9.606 9.760 452,809 +0.27(+2.81%)
Mar 12, 2002 9.471 9.516 9.430 9.493 576,684 -0.16(-1.64%)
Mar 11, 2002 9.945 9.945 9.638 9.652 199,970 -0.29(-2.95%)
Mar 08, 2002 10.04 10.05 9.855 9.945 205,500 +0.18(+1.85%)
Mar 07, 2002 9.719 9.891 9.701 9.765 161,701 +0.10(+1.08%)
Mar 06, 2002 9.656 9.692 9.652 9.661 296,195 -0.04(-0.37%)
Mar 05, 2002 9.945 9.945 9.652 9.697 7,720,101 -0.29(-2.94%)
Mar 04, 2002 10.17 10.17 9.968 9.991 281,153 -0.18(-1.78%)
Mar 01, 2002 9.810 10.19 9.719 10.17 910,264 +0.37(+3.73%)
Feb 28, 2002 10.74 10.74 9.805 9.805 822,002 -0.93(-8.67%)
Feb 27, 2002 10.85 10.92 10.67 10.74 678,439 -0.02(-0.21%)
Feb 26, 2002 10.80 11.10 10.52 10.76 1,286,978 +0.63(+6.25%)
Feb 25, 2002 9.674 10.25 9.674 10.13 447,942 +0.47(+4.92%)
Feb 22, 2002 9.087 9.674 9.087 9.652 554,121 +0.52(+5.69%)
Feb 21, 2002 8.951 9.132 8.906 9.132 439,979 +0.09(+1.00%)
Feb 20, 2002 9.267 9.267 8.928 9.041 584,205 +0.14(+1.52%)
Feb 19, 2002 9.218 9.240 8.698 8.906 329,818 -0.13(-1.40%)
Feb 18, 2002 9.177 9.177 8.915 9.032 157,941 +0.00(+0.00%)
Feb 15, 2002 9.177 9.177 8.915 9.032 157,941 -0.12(-1.33%)
Feb 14, 2002 9.403 9.403 9.041 9.154 377,156 -0.07(-0.78%)
Feb 13, 2002 9.313 9.317 9.186 9.227 242,220 -0.09(-0.92%)
Feb 12, 2002 9.516 9.584 9.313 9.313 305,928 -0.28(-2.88%)
Feb 11, 2002 9.765 9.787 9.561 9.588 545,937 +0.09(+1.00%)
Feb 08, 2002 9.403 9.539 9.358 9.493 206,827 +0.27(+2.89%)
Feb 07, 2002 9.539 9.539 9.177 9.227 252,838 -0.33(-3.50%)
Feb 06, 2002 9.516 9.584 9.267 9.561 398,392 +0.06(+0.62%)
Feb 05, 2002 9.313 9.602 9.290 9.502 119,672 +0.21(+2.24%)
Feb 04, 2002 9.426 9.448 9.272 9.294 173,646 -0.13(-1.34%)
Feb 01, 2002 9.267 9.606 9.267 9.421 196,873 +0.15(+1.66%)
Jan 31, 2002 9.313 9.398 9.267 9.267 292,656 -0.22(-2.33%)
Jan 30, 2002 9.719 9.719 9.489 9.489 505,677 -0.45(-4.55%)
Jan 29, 2002 10.28 10.62 9.878 9.941 687,951 -0.19(-1.83%)
Jan 28, 2002 9.945 10.17 9.719 10.13 456,569 +0.18(+1.82%)
Jan 25, 2002 10.24 10.24 9.878 9.945 338,003 -0.29(-2.87%)
Jan 24, 2002 10.28 10.40 10.18 10.24 408,789 -0.05(-0.44%)
Jan 23, 2002 9.982 10.28 9.896 10.28 474,930 +0.33(+3.36%)
Jan 22, 2002 9.991 10.06 9.855 9.950 825,984 +0.86(+9.50%)
Jan 21, 2002 8.906 9.132 8.906 9.087 286,462 +0.00(+0.00%)
Jan 18, 2002 8.906 9.132 8.906 9.087 3,428,698 +0.27(+3.08%)
Jan 17, 2002 8.955 8.964 8.793 8.815 257,926 -0.14(-1.52%)
Jan 16, 2002 9.032 9.032 8.910 8.951 219,879 -0.01(-0.15%)
Jan 15, 2002 8.906 9.014 8.883 8.964 253,502 +0.17(+1.95%)
Jan 14, 2002 8.838 8.856 8.793 8.793 142,456 -0.05(-0.51%)
Jan 11, 2002 8.815 8.901 8.797 8.838 187,804 +0.02(+0.26%)
Jan 10, 2002 8.906 8.946 8.806 8.815 134,272 -0.09(-1.07%)
Jan 09, 2002 8.996 8.996 8.888 8.910 398,835 +0.34(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.