Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
71.36
+1.01 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
11.30
11.52
11.30
11.46
134,493
+0.38(+3.47%)
Aug 28, 2003
11.03
11.09
10.90
11.08
232,045
+0.00(+0.00%)
Aug 27, 2003
11.30
11.30
11.08
11.08
168,780
-0.12(-1.05%)
Aug 26, 2003
11.12
11.22
11.08
11.19
299,513
+0.25(+2.31%)
Aug 25, 2003
10.95
10.95
10.85
10.94
140,687
-0.05(-0.45%)
Aug 22, 2003
10.92
11.03
10.83
10.99
272,526
+0.14(+1.29%)
Aug 21, 2003
10.74
10.91
10.74
10.85
332,251
+0.31(+2.92%)
Aug 20, 2003
10.49
10.58
10.49
10.54
158,826
+0.02(+0.17%)
Aug 19, 2003
10.61
10.61
10.52
10.52
135,820
-0.08(-0.73%)
Aug 18, 2003
10.76
10.76
10.56
10.60
145,111
-0.18(-1.68%)
Aug 15, 2003
10.56
10.78
10.54
10.78
77,643
+0.24(+2.27%)
Aug 14, 2003
10.67
10.70
10.53
10.54
325,615
-0.08(-0.77%)
Aug 13, 2003
10.55
10.69
10.54
10.62
224,524
+0.07(+0.64%)
Aug 12, 2003
10.52
10.56
10.46
10.56
109,497
+0.01(+0.13%)
Aug 11, 2003
10.66
10.66
10.51
10.54
74,546
-0.01(-0.13%)
Aug 08, 2003
10.51
10.71
10.51
10.56
324,067
+0.17(+1.61%)
Aug 07, 2003
10.17
10.61
10.11
10.39
598,363
+0.28(+2.82%)
Aug 06, 2003
9.968
10.15
9.968
10.10
298,407
+0.16(+1.59%)
Aug 05, 2003
9.923
10.01
9.918
9.945
2,113,184
+0.00(+0.00%)
Aug 04, 2003
10.17
10.17
9.878
9.945
585,533
-0.09(-0.95%)
Aug 01, 2003
10.85
10.87
9.982
10.04
1,588,925
-1.28(-11.30%)
Jul 31, 2003
11.39
11.46
11.08
11.32
678,218
-0.15(-1.30%)
Jul 30, 2003
11.39
11.53
11.39
11.47
225,630
+0.17(+1.48%)
Jul 29, 2003
11.12
11.43
11.03
11.30
641,719
+0.12(+1.05%)
Jul 28, 2003
11.21
11.30
11.15
11.18
592,169
+0.04(+0.32%)
Jul 25, 2003
11.26
11.28
11.08
11.15
406,798
-0.09(-0.84%)
Jul 24, 2003
11.48
11.51
11.23
11.24
255,050
+0.17(+1.51%)
Jul 23, 2003
11.08
11.21
10.97
11.08
508,774
-0.20(-1.80%)
Jul 22, 2003
11.33
11.35
11.26
11.28
454,357
-0.16(-1.38%)
Jul 21, 2003
11.52
11.61
11.37
11.44
504,571
-0.19(-1.67%)
Jul 18, 2003
12.43
12.43
11.53
11.63
335,348
-0.03(-0.27%)
Jul 17, 2003
11.97
11.97
11.66
11.66
352,381
-0.31(-2.57%)
Jul 16, 2003
12.03
12.27
11.96
11.97
1,115,322
+0.22(+1.85%)
Jul 15, 2003
11.87
11.89
11.69
11.75
510,101
-0.18(-1.52%)
Jul 14, 2003
12.09
12.09
11.78
11.93
797,227
-0.53(-4.28%)
Jul 11, 2003
11.35
12.61
11.30
12.47
2,300,767
+1.63(+15.01%)
Jul 10, 2003
11.19
11.21
10.71
10.84
474,708
-0.47(-4.12%)
Jul 09, 2003
11.10
11.39
11.03
11.31
772,231
+0.24(+2.12%)
Jul 08, 2003
10.96
11.08
10.96
11.07
153,959
-0.00(-0.04%)
Jul 07, 2003
11.30
11.34
11.08
11.08
401,047
-0.34(-2.97%)
Jul 03, 2003
11.53
11.64
11.31
11.41
615,174
+0.60(+5.56%)
Jul 02, 2003
10.62
10.89
10.62
10.81
201,297
-0.01(-0.13%)
Jul 01, 2003
10.72
10.85
10.66
10.83
350,390
+0.29(+2.75%)
Jun 30, 2003
10.58
10.64
10.53
10.54
268,986
+0.27(+2.64%)
Jun 27, 2003
10.24
10.38
10.24
10.27
143,784
+0.19(+1.93%)
Jun 26, 2003
10.01
10.07
9.973
10.07
90,473
+0.13(+1.27%)
Jun 25, 2003
9.855
9.995
9.855
9.945
264,120
+0.10(+1.06%)
Jun 24, 2003
9.823
9.841
9.724
9.841
164,356
+0.02(+0.23%)
Jun 23, 2003
10.08
10.08
9.769
9.819
249,741
-0.25(-2.47%)
Jun 20, 2003
9.991
10.22
9.991
10.07
338,666
+0.14(+1.41%)
Jun 19, 2003
10.02
10.06
9.914
9.927
128,078
-0.14(-1.39%)
Jun 18, 2003
10.13
10.30
10.04
10.07
122,990
-0.21(-2.02%)
Jun 17, 2003
10.40
10.42
10.15
10.28
437,546
+0.04(+0.35%)
Jun 16, 2003
9.900
10.25
9.900
10.24
791,697
+0.44(+4.52%)
Jun 13, 2003
9.579
9.851
9.561
9.796
795,236
+0.25(+2.65%)
Jun 12, 2003
9.358
9.584
9.358
9.543
324,067
+0.23(+2.48%)
Jun 11, 2003
9.313
9.340
9.285
9.313
93,127
-0.07(-0.72%)
Jun 10, 2003
9.362
9.398
9.267
9.380
293,540
-0.05(-0.53%)
Jun 09, 2003
9.566
9.566
9.403
9.430
160,374
-0.13(-1.37%)
Jun 06, 2003
9.317
9.760
9.317
9.561
355,478
+0.25(+2.67%)
Jun 05, 2003
9.290
9.331
9.222
9.313
819,348
+0.27(+3.00%)
Jun 04, 2003
8.951
9.109
8.951
9.041
426,043
+0.11(+1.27%)
Jun 03, 2003
8.702
8.937
8.702
8.928
351,718
+0.31(+3.62%)
Jun 02, 2003
8.680
8.680
8.485
8.616
377,599
-0.11(-1.24%)
May 30, 2003
8.634
8.747
8.363
8.725
379,811
+0.30(+3.60%)
May 29, 2003
8.363
8.472
8.363
8.422
367,202
+0.19(+2.31%)
May 28, 2003
8.182
8.246
8.137
8.232
498,820
+0.19(+2.42%)
May 27, 2003
8.051
8.078
7.974
8.038
495,723
-0.09(-1.11%)
May 23, 2003
8.002
8.173
8.002
8.128
215,454
+0.13(+1.58%)
May 22, 2003
8.092
8.092
7.947
8.002
233,815
-0.20(-2.43%)
May 21, 2003
8.191
8.205
8.146
8.200
153,517
-0.00(-0.06%)
May 20, 2003
8.151
8.228
8.115
8.205
254,829
+0.10(+1.28%)
May 19, 2003
8.160
8.219
8.015
8.101
103,745
-0.13(-1.59%)
May 16, 2003
8.318
8.318
8.205
8.232
176,522
-0.12(-1.41%)
May 15, 2003
8.277
8.354
8.273
8.350
222,533
+0.04(+0.49%)
May 14, 2003
8.313
8.323
8.246
8.309
60,389
-0.01(-0.11%)
May 13, 2003
8.291
8.332
8.214
8.318
121,663
+0.01(+0.11%)
May 12, 2003
8.047
8.318
8.047
8.309
115,469
+0.19(+2.40%)
May 09, 2003
8.060
8.151
8.024
8.115
179,177
-0.01(-0.17%)
May 08, 2003
8.228
8.259
8.128
8.128
262,129
-0.27(-3.18%)
May 07, 2003
8.499
8.503
8.395
8.395
224,966
-0.12(-1.43%)
May 06, 2003
8.494
8.535
8.494
8.517
68,573
+0.00(+0.00%)
May 05, 2003
8.476
8.562
8.476
8.517
97,994
+0.04(+0.48%)
May 02, 2003
8.512
8.544
8.458
8.476
92,685
-0.01(-0.11%)
May 01, 2003
8.499
8.517
8.440
8.485
44,020
-0.06(-0.69%)
Apr 30, 2003
8.436
8.544
8.390
8.544
83,394
+0.11(+1.29%)
Apr 29, 2003
8.408
8.467
8.372
8.436
404,365
+0.05(+0.59%)
Apr 28, 2003
8.454
8.558
8.341
8.386
308,140
-0.30(-3.44%)
Apr 25, 2003
8.752
8.861
8.684
8.684
314,776
-0.10(-1.18%)
Apr 24, 2003
8.747
8.815
8.747
8.788
184,264
+0.01(+0.15%)
Apr 23, 2003
8.784
8.802
8.680
8.775
204,173
-0.05(-0.51%)
Apr 22, 2003
8.752
8.829
8.752
8.820
123,875
+0.05(+0.52%)
Apr 21, 2003
8.757
8.793
8.757
8.775
163,692
+0.02(+0.21%)
Apr 17, 2003
8.815
8.815
8.639
8.757
105,736
-0.08(-0.92%)
Apr 16, 2003
8.806
8.851
8.770
8.838
230,939
-0.02(-0.26%)
Apr 15, 2003
8.906
8.906
8.851
8.861
163,250
+0.09(+1.03%)
Apr 14, 2003
8.770
8.806
8.702
8.770
407,019
-0.05(-0.51%)
Apr 11, 2003
8.680
8.815
8.517
8.815
489,972
-0.14(-1.61%)
Apr 10, 2003
8.820
8.960
8.820
8.960
123,654
+0.09(+1.07%)
Apr 09, 2003
8.942
8.951
8.824
8.865
145,332
-0.02(-0.20%)
Apr 08, 2003
8.883
8.919
8.815
8.883
139,802
+0.05(+0.51%)
Apr 07, 2003
8.883
8.883
8.820
8.838
113,478
+0.05(+0.51%)
Apr 04, 2003
8.861
8.883
8.784
8.793
297,301
-0.09(-0.97%)
Apr 03, 2003
8.861
8.892
8.838
8.879
116,354
+0.04(+0.46%)
Apr 02, 2003
8.770
8.879
8.770
8.838
61,716
+0.08(+0.88%)
Apr 01, 2003
8.698
8.842
8.698
8.761
64,149
-0.03(-0.31%)
Mar 31, 2003
8.747
8.793
8.684
8.788
177,849
-0.02(-0.26%)
Mar 28, 2003
8.630
8.906
8.616
8.811
283,586
+0.19(+2.26%)
Mar 27, 2003
8.544
8.630
8.544
8.616
76,537
+0.10(+1.22%)
Mar 26, 2003
8.612
8.639
8.499
8.512
86,491
-0.12(-1.41%)
Mar 25, 2003
8.680
8.680
8.535
8.634
42,471
+0.01(+0.10%)
Mar 24, 2003
8.625
8.675
8.512
8.625
111,266
-0.10(-1.14%)
Mar 21, 2003
8.544
8.738
8.544
8.725
95,339
+0.23(+2.66%)
Mar 20, 2003
8.476
8.630
8.454
8.499
281,153
+0.10(+1.24%)
Mar 19, 2003
8.313
8.345
8.241
8.395
226,515
+0.09(+1.14%)
Mar 18, 2003
8.318
8.359
8.300
8.300
148,871
+0.06(+0.71%)
Mar 17, 2003
8.228
8.273
8.182
8.241
93,349
-0.01(-0.11%)
Mar 14, 2003
8.241
8.304
8.241
8.250
65,919
+0.01(+0.11%)
Mar 13, 2003
8.246
8.246
8.160
8.241
188,246
-0.01(-0.11%)
Mar 12, 2003
8.250
8.273
8.151
8.250
128,078
+0.00(+0.00%)
Mar 11, 2003
8.273
8.291
8.219
8.250
74,546
-0.02(-0.27%)
Mar 10, 2003
8.313
8.313
8.250
8.273
269,208
-0.04(-0.44%)
Mar 07, 2003
8.318
8.323
8.295
8.309
183,601
-0.01(-0.11%)
Mar 06, 2003
8.341
8.363
8.282
8.318
211,915
-0.02(-0.27%)
Mar 05, 2003
8.323
8.363
8.318
8.341
304,379
+0.09(+1.04%)
Mar 04, 2003
8.318
8.341
8.255
8.255
83,173
-0.06(-0.76%)
Mar 03, 2003
8.259
8.350
8.259
8.318
128,520
+0.07(+0.88%)
Feb 28, 2003
8.232
8.273
8.228
8.246
94,676
+0.04(+0.50%)
Feb 27, 2003
8.250
8.286
8.169
8.205
165,904
-0.09(-1.04%)
Feb 26, 2003
8.386
8.386
8.250
8.291
126,087
-0.10(-1.24%)
Feb 25, 2003
8.327
8.454
8.264
8.395
96,445
-0.02(-0.27%)
Feb 24, 2003
8.399
8.463
8.363
8.417
117,902
+0.01(+0.16%)
Feb 21, 2003
8.250
8.408
8.223
8.404
295,974
+0.18(+2.14%)
Feb 20, 2003
8.454
8.454
8.205
8.228
547,043
-0.23(-2.67%)
Feb 19, 2003
8.408
8.481
8.363
8.454
256,156
+0.05(+0.65%)
Feb 18, 2003
8.589
8.612
8.350
8.399
302,831
-0.21(-2.47%)
Feb 14, 2003
8.589
8.625
8.589
8.612
163,029
+0.02(+0.26%)
Feb 13, 2003
8.634
8.716
8.589
8.589
284,028
+0.00(+0.00%)
Feb 12, 2003
8.549
8.616
8.549
8.589
92,685
+0.04(+0.48%)
Feb 11, 2003
8.589
8.634
8.544
8.549
57,734
-0.03(-0.32%)
Feb 10, 2003
8.594
8.634
8.544
8.576
106,400
-0.10(-1.20%)
Feb 07, 2003
8.653
8.725
8.653
8.680
57,292
+0.03(+0.31%)
Feb 06, 2003
8.521
8.680
8.521
8.653
344,197
+0.11(+1.27%)
Feb 05, 2003
8.526
8.634
8.512
8.544
192,007
+0.07(+0.80%)
Feb 04, 2003
8.521
8.530
8.413
8.476
102,639
-0.07(-0.79%)
Feb 03, 2003
8.499
8.589
8.499
8.544
207,491
+0.09(+1.12%)
Jan 31, 2003
8.467
8.540
8.390
8.449
210,146
+0.03(+0.32%)
Jan 30, 2003
8.589
8.634
8.408
8.422
233,815
-0.12(-1.43%)
Jan 29, 2003
8.354
8.544
8.327
8.544
510,765
+0.18(+2.16%)
Jan 28, 2003
8.354
8.386
8.173
8.363
604,778
+0.01(+0.11%)
Jan 27, 2003
8.372
8.436
8.268
8.354
538,195
-0.16(-1.86%)
Jan 24, 2003
8.535
8.644
8.512
8.512
267,438
-0.18(-2.08%)
Jan 23, 2003
8.861
8.861
8.526
8.693
510,323
-0.37(-4.09%)
Jan 22, 2003
9.019
9.082
8.942
9.064
115,027
-0.01(-0.15%)
Jan 21, 2003
9.087
9.172
9.041
9.078
215,012
-0.14(-1.52%)
Jan 17, 2003
9.426
9.426
9.177
9.218
192,670
-0.23(-2.39%)
Jan 16, 2003
9.412
9.493
9.403
9.444
173,425
+0.04(+0.43%)
Jan 15, 2003
9.417
9.471
9.358
9.403
97,109
+0.08(+0.82%)
Jan 14, 2003
9.475
9.475
9.222
9.326
340,878
-0.15(-1.57%)
Jan 13, 2003
9.417
9.493
9.403
9.475
165,462
+0.09(+0.91%)
Jan 10, 2003
9.358
9.493
9.322
9.389
151,968
+0.03(+0.34%)
Jan 09, 2003
9.114
9.385
9.114
9.358
157,498
+0.29(+3.24%)
Jan 08, 2003
9.136
9.145
9.032
9.064
240,230
-0.11(-1.23%)
Jan 07, 2003
9.064
9.267
9.064
9.177
444,845
+0.16(+1.75%)
Jan 06, 2003
8.702
9.082
8.702
9.019
648,798
+0.29(+3.37%)
Jan 03, 2003
8.793
8.793
8.702
8.725
198,200
-0.16(-1.83%)
Jan 02, 2003
8.815
8.951
8.761
8.888
199,306
+0.15(+1.71%)
Dec 31, 2002
8.634
8.802
8.630
8.738
168,559
+0.08(+0.94%)
Dec 30, 2002
8.589
8.657
8.589
8.657
159,932
+0.05(+0.52%)
Dec 27, 2002
8.616
8.634
8.594
8.612
160,374
-0.00(-0.05%)
Dec 26, 2002
8.680
8.680
8.612
8.616
37,162
-0.02(-0.21%)
Dec 24, 2002
8.702
8.752
8.634
8.634
114,363
+0.07(+0.84%)
Dec 23, 2002
8.594
8.616
8.499
8.562
139,360
+0.08(+0.91%)
Dec 20, 2002
8.490
8.589
8.485
8.485
272,526
-0.06(-0.69%)
Dec 19, 2002
8.634
8.639
8.485
8.544
367,644
-0.05(-0.63%)
Dec 18, 2002
8.454
8.634
8.408
8.598
1,286,314
+0.91(+11.88%)
Dec 17, 2002
7.672
7.776
7.586
7.685
232,045
+0.10(+1.37%)
Dec 16, 2002
7.504
7.595
7.504
7.581
312,564
+0.06(+0.84%)
Dec 13, 2002
7.346
7.527
7.283
7.518
514,747
+0.14(+1.96%)
Dec 12, 2002
7.391
7.432
7.342
7.373
244,433
+0.07(+0.99%)
Dec 11, 2002
7.278
7.346
7.210
7.301
401,710
+0.07(+0.94%)
Dec 10, 2002
7.238
7.436
7.233
7.233
292,877
+0.08(+1.07%)
Dec 09, 2002
7.242
7.242
7.147
7.156
124,760
-0.05(-0.63%)
Dec 06, 2002
7.120
7.296
7.120
7.201
158,826
+0.04(+0.50%)
Dec 05, 2002
7.143
7.233
7.088
7.165
38,489
+0.02(+0.32%)
Dec 04, 2002
7.097
7.143
7.075
7.143
60,168
-0.06(-0.88%)
Dec 03, 2002
7.256
7.296
7.116
7.206
90,915
-0.09(-1.30%)
Dec 02, 2002
7.459
7.459
7.301
7.301
141,793
+0.14(+1.89%)
Nov 29, 2002
7.097
7.229
7.097
7.165
41,365
+0.02(+0.32%)
Nov 27, 2002
7.061
7.143
7.061
7.143
74,988
+0.10(+1.48%)
Nov 26, 2002
7.097
7.111
7.030
7.039
96,445
-0.02(-0.32%)
Nov 25, 2002
6.926
7.116
6.926
7.061
150,420
+0.14(+1.96%)
Nov 22, 2002
6.740
6.984
6.740
6.926
291,992
+0.18(+2.68%)
Nov 21, 2002
6.758
6.758
6.668
6.745
145,553
-0.00(-0.07%)
Nov 20, 2002
6.813
6.817
6.700
6.749
53,089
+0.05(+0.74%)
Nov 19, 2002
6.736
6.736
6.700
6.700
48,001
-0.04(-0.54%)
Nov 18, 2002
6.772
6.772
6.691
6.736
88,924
-0.07(-1.06%)
Nov 15, 2002
6.745
6.867
6.722
6.808
138,696
+0.21(+3.15%)
Nov 14, 2002
6.496
6.641
6.496
6.600
126,530
+0.04(+0.55%)
Nov 13, 2002
6.587
6.600
6.555
6.564
43,577
-0.05(-0.82%)
Nov 12, 2002
6.532
6.623
6.532
6.618
74,767
+0.04(+0.62%)
Nov 11, 2002
6.532
6.609
6.465
6.578
437,767
+0.05(+0.76%)
Nov 08, 2002
6.442
6.532
6.442
6.528
170,328
+0.11(+1.76%)
Nov 07, 2002
6.329
6.550
6.329
6.415
442,855
+0.19(+3.12%)
Nov 06, 2002
6.324
6.329
6.017
6.220
667,600
-0.09(-1.43%)
Nov 05, 2002
6.356
6.419
6.311
6.311
197,316
-0.18(-2.79%)
Nov 04, 2002
6.532
6.555
6.469
6.492
191,343
-0.04(-0.62%)
Nov 01, 2002
6.523
6.555
6.487
6.532
304,379
-0.02(-0.34%)
Oct 31, 2002
6.510
6.569
6.510
6.555
216,782
+0.00(+0.00%)
Oct 30, 2002
6.446
6.596
6.446
6.555
188,910
+0.08(+1.26%)
Oct 29, 2002
6.578
6.578
6.442
6.474
129,184
-0.06(-0.90%)
Oct 28, 2002
6.510
6.609
6.446
6.532
351,054
+0.02(+0.35%)
Oct 25, 2002
6.352
6.510
6.297
6.510
461,657
+0.00(+0.07%)
Oct 24, 2002
6.623
6.645
6.474
6.505
302,831
-0.28(-4.07%)
Oct 23, 2002
6.917
6.930
6.740
6.781
3,163,250
-0.11(-1.57%)
Oct 22, 2002
6.939
6.962
6.876
6.889
262,350
+0.06(+0.93%)
Oct 21, 2002
6.835
6.885
6.781
6.826
465,196
+0.04(+0.53%)
Oct 18, 2002
6.849
6.862
6.763
6.790
482,672
+0.01(+0.13%)
Oct 17, 2002
6.781
6.826
6.736
6.781
631,101
+0.00(+0.07%)
Oct 16, 2002
6.781
6.808
6.691
6.776
773,779
-0.09(-1.38%)
Oct 15, 2002
6.984
6.984
6.758
6.871
812,712
-0.11(-1.62%)
Oct 14, 2002
7.165
7.382
6.939
6.984
683,527
-0.92(-11.61%)
Oct 11, 2002
7.685
7.902
7.685
7.902
47,338
+0.24(+3.13%)
Oct 10, 2002
7.572
7.663
7.504
7.663
102,860
+0.09(+1.19%)
Oct 09, 2002
7.495
7.572
7.446
7.572
202,182
-0.11(-1.41%)
Oct 08, 2002
7.369
7.681
7.355
7.681
215,897
+0.33(+4.55%)
Oct 07, 2002
7.436
7.459
7.333
7.346
220,985
-0.16(-2.11%)
Oct 04, 2002
7.527
7.531
7.486
7.504
156,171
-0.07(-0.90%)
Oct 03, 2002
7.531
7.622
7.513
7.572
185,370
+0.04(+0.48%)
Oct 02, 2002
7.685
7.685
7.482
7.536
117,902
-0.22(-2.80%)
Oct 01, 2002
7.699
7.753
7.595
7.753
126,972
+0.14(+1.90%)
Sep 30, 2002
7.550
7.663
7.550
7.608
193,776
-0.05(-0.71%)
Sep 27, 2002
7.929
7.929
7.663
7.663
586,418
-0.31(-3.91%)
Sep 26, 2002
7.866
7.974
7.866
7.974
135,599
+0.06(+0.80%)
Sep 25, 2002
7.776
7.911
7.776
7.911
145,553
+0.22(+2.88%)
Sep 24, 2002
7.685
7.726
7.653
7.690
202,403
+0.05(+0.59%)
Sep 23, 2002
7.663
7.685
7.581
7.644
198,422
+0.12(+1.56%)
Sep 20, 2002
7.468
7.568
7.436
7.527
440,200
-0.07(-0.95%)
Sep 19, 2002
7.730
7.730
7.590
7.599
120,557
-0.17(-2.15%)
Sep 18, 2002
7.685
7.794
7.685
7.766
189,352
-0.17(-2.16%)
Sep 17, 2002
8.002
8.002
7.916
7.938
163,692
-0.07(-0.85%)
Sep 16, 2002
8.047
8.051
7.911
8.006
154,402
-0.15(-1.88%)
Sep 13, 2002
8.047
8.160
8.024
8.160
36,720
+0.02(+0.28%)
Sep 12, 2002
8.164
8.164
8.101
8.137
99,321
-0.03(-0.33%)
Sep 11, 2002
8.029
8.182
8.002
8.164
119,893
+0.14(+1.69%)
Sep 10, 2002
8.002
8.051
7.984
8.029
69,680
+0.03(+0.34%)
Sep 09, 2002
8.002
8.024
7.970
8.002
293,762
-0.03(-0.34%)
Sep 06, 2002
8.038
8.060
7.988
8.029
230,939
-0.03(-0.39%)
Sep 05, 2002
8.137
8.137
8.051
8.060
209,924
-0.12(-1.49%)
Sep 04, 2002
8.083
8.219
8.083
8.182
379,590
+0.10(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.