Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.999 9.031 8.853 9.014 650,660 +0.11(+1.28%)
Aug 30, 2010 8.970 8.997 8.897 8.900 47,426,188 -0.11(-1.19%)
Aug 27, 2010 8.937 9.021 8.890 9.007 63,618,424 +0.10(+1.13%)
Aug 26, 2010 9.011 9.021 8.900 8.907 31,212 -0.08(-0.86%)
Aug 25, 2010 8.880 9.016 8.832 8.984 20,522,844 +0.06(+0.64%)
Aug 24, 2010 8.780 8.970 8.753 8.927 151,732 +0.08(+0.87%)
Aug 23, 2010 8.884 8.950 8.847 8.850 101,558,440 +0.01(+0.15%)
Aug 20, 2010 8.954 8.980 8.797 8.837 106,513,904 -0.17(-1.93%)
Aug 19, 2010 9.087 9.121 8.954 9.011 76,918 -0.12(-1.32%)
Aug 18, 2010 9.004 9.151 8.970 9.131 15,788 +0.15(+1.71%)
Aug 17, 2010 8.977 9.054 8.920 8.977 104,704 +0.07(+0.83%)
Aug 16, 2010 8.897 8.924 8.847 8.904 59,439,548 -0.02(-0.26%)
Aug 13, 2010 8.927 8.981 8.867 8.927 71,089,488 +0.02(+0.23%)
Aug 12, 2010 8.840 9.004 8.820 8.907 91,400,096 +0.02(+0.19%)
Aug 11, 2010 8.907 8.950 8.857 8.890 153,759 -0.07(-0.82%)
Aug 10, 2010 8.964 9.046 8.907 8.964 11,134 -0.01(-0.11%)
Aug 09, 2010 8.910 9.007 8.884 8.974 67,163,504 +0.11(+1.21%)
Aug 06, 2010 8.867 8.904 8.763 8.867 79,037,904 -0.07(-0.75%)
Aug 05, 2010 8.857 8.987 8.857 8.934 70,373,400 +0.03(+0.38%)
Aug 04, 2010 8.894 8.937 8.817 8.900 1,197 -0.02(-0.19%)
Aug 03, 2010 8.887 8.984 8.880 8.917 13,954 +0.03(+0.38%)
Aug 02, 2010 8.853 8.917 8.800 8.884 105,039,736 +0.22(+2.51%)
Jul 30, 2010 8.666 8.720 8.616 8.666 76,640,208 -0.03(-0.31%)
Jul 29, 2010 8.800 8.820 8.656 8.693 27,611 -0.04(-0.50%)
Jul 28, 2010 8.737 8.803 8.693 8.737 14,433 +0.00(+0.00%)
Jul 27, 2010 8.737 8.823 8.693 8.737 22,173 +0.06(+0.73%)
Jul 26, 2010 8.596 8.717 8.576 8.673 78,518,328 +0.14(+1.64%)
Jul 23, 2010 8.633 8.660 8.503 8.533 97,856,312 +0.01(+0.12%)
Jul 22, 2010 8.483 8.630 8.473 8.523 40,766 +0.20(+2.37%)
Jul 21, 2010 8.316 8.409 8.260 8.326 86,756,712 +0.04(+0.52%)
Jul 20, 2010 8.282 8.286 8.185 8.282 71,999,624 -0.03(-0.36%)
Jul 19, 2010 8.249 8.339 8.269 8.312 56,706,676 +0.06(+0.77%)
Jul 16, 2010 8.249 8.386 8.235 8.249 99,597,680 -0.09(-1.04%)
Jul 15, 2010 8.339 8.369 8.269 8.336 112,127,128 -0.00(-0.04%)
Jul 14, 2010 8.306 8.389 8.282 8.339 897 +0.00(+0.04%)
Jul 13, 2010 8.336 8.412 8.322 8.336 78,534 +0.04(+0.44%)
Jul 12, 2010 8.269 8.306 8.222 8.299 51,877,844 +0.00(+0.04%)
Jul 09, 2010 8.296 8.312 8.202 8.296 58,776,668 +0.09(+1.06%)
Jul 08, 2010 8.149 8.212 8.085 8.209 14,043 +0.08(+0.99%)
Jul 07, 2010 8.022 8.152 7.978 8.129 95,180,920 +0.11(+1.42%)
Jul 06, 2010 8.035 8.044 7.943 8.015 63,034 +0.04(+0.49%)
Jul 02, 2010 7.976 8.021 7.913 7.976 70,671,392 +0.05(+0.62%)
Jul 01, 2010 7.926 8.012 7.880 7.926 155,883,056 -0.02(-0.21%)
Jun 30, 2010 7.943 8.025 7.916 7.943 77,856 -0.09(-1.10%)
Jun 29, 2010 8.163 8.176 7.969 8.031 133,051 -0.11(-1.33%)
Jun 25, 2010 8.140 8.258 8.104 8.140 157,687,120 -0.09(-1.04%)
Jun 24, 2010 8.225 8.379 8.209 8.225 42,266 -0.13(-1.53%)
Jun 23, 2010 8.340 8.406 8.324 8.353 78,681,872 +0.03(+0.32%)
Jun 22, 2010 8.350 8.406 8.304 8.327 3,441 -0.04(-0.48%)
Jun 21, 2010 8.399 8.409 8.324 8.367 51,125,024 +0.02(+0.20%)
Jun 18, 2010 8.350 8.425 8.284 8.350 123,543,688 -0.05(-0.55%)
Jun 17, 2010 8.389 8.396 8.248 8.396 36,918 +0.02(+0.20%)
Jun 16, 2010 8.379 8.383 8.314 8.379 60,748,452 -0.01(-0.08%)
Jun 15, 2010 8.386 8.386 8.278 8.386 32,380 +0.12(+1.47%)
Jun 14, 2010 8.330 8.389 8.258 8.264 75,774,832 -0.04(-0.47%)
Jun 11, 2010 8.278 8.320 8.219 8.304 72,327,776 -0.05(-0.59%)
Jun 10, 2010 8.353 8.379 8.268 8.353 84,742 +0.18(+2.17%)
Jun 09, 2010 8.241 8.278 8.143 8.176 101,007,312 -0.02(-0.28%)
Jun 08, 2010 8.015 8.219 7.995 8.199 126,267,936 +0.21(+2.67%)
Jun 07, 2010 7.989 8.094 7.949 7.985 113,783,696 +0.05(+0.62%)
Jun 04, 2010 7.936 8.058 7.890 7.936 112,289,480 -0.21(-2.54%)
Jun 03, 2010 8.169 8.186 8.081 8.143 9,471 +0.01(+0.08%)
Jun 02, 2010 8.136 8.140 8.008 8.136 78,048,168 +0.15(+1.85%)
Jun 01, 2010 7.969 8.143 7.920 7.989 10,982 +0.01(+0.12%)
May 28, 2010 7.979 8.120 7.976 7.979 92,378,528 -0.11(-1.34%)
May 27, 2010 8.015 8.097 7.962 8.087 83,928,112 +0.16(+2.07%)
May 26, 2010 7.982 8.018 7.888 7.923 32,505 -0.06(-0.78%)
May 25, 2010 7.910 8.008 7.808 7.985 58,940 -0.04(-0.45%)
May 24, 2010 8.113 8.127 7.979 8.021 91,424,232 -0.14(-1.69%)
May 21, 2010 7.998 8.166 7.998 8.159 165,282,080 -0.04(-0.44%)
May 20, 2010 8.215 8.271 8.182 8.196 98,652 -0.20(-2.39%)
May 19, 2010 8.383 8.442 8.307 8.396 93,784,448 -0.01(-0.08%)
May 18, 2010 8.491 8.504 8.310 8.402 87,328 -0.06(-0.70%)
May 17, 2010 8.356 8.501 8.304 8.461 91,107,768 +0.12(+1.46%)
May 14, 2010 8.340 8.465 8.268 8.340 115,140,520 -0.11(-1.32%)
May 13, 2010 8.471 8.527 8.412 8.452 69,879,128 +0.01(+0.08%)
May 12, 2010 8.448 8.501 8.393 8.445 89,310,776 +0.03(+0.31%)
May 11, 2010 8.425 8.475 8.373 8.419 13,022 -0.01(-0.12%)
May 10, 2010 8.409 8.468 8.340 8.429 124,365,408 +0.19(+2.27%)
May 07, 2010 8.278 8.370 8.133 8.241 156,432,800 -0.01(-0.16%)
May 06, 2010 8.291 8.452 7.893 8.255 206,316,352 -0.28(-3.27%)
May 05, 2010 8.511 8.547 8.452 8.534 101,983,944 +0.03(+0.35%)
May 04, 2010 8.642 8.678 8.455 8.504 47,608 -0.12(-1.45%)
May 03, 2010 8.616 8.678 8.560 8.629 82,462,960 +0.07(+0.84%)
Apr 30, 2010 8.606 8.701 8.553 8.557 102,761,568 -0.03(-0.31%)
Apr 29, 2010 8.563 8.635 8.517 8.583 78,067,080 +0.08(+0.89%)
Apr 28, 2010 8.537 8.570 8.415 8.507 104,033,512 -0.01(-0.15%)
Apr 27, 2010 8.603 8.639 8.498 8.521 42,366 -0.11(-1.22%)
Apr 26, 2010 8.613 8.673 8.606 8.626 54,154,364 +0.01(+0.08%)
Apr 23, 2010 8.593 8.632 8.534 8.619 85,346,760 -0.01(-0.08%)
Apr 22, 2010 8.567 8.639 8.468 8.626 100,336,400 -0.02(-0.27%)
Apr 21, 2010 8.780 8.783 8.583 8.649 793,660 -0.11(-1.20%)
Apr 20, 2010 8.675 8.780 8.655 8.754 105,355 +0.09(+1.06%)
Apr 19, 2010 8.567 8.685 8.521 8.662 101,418,240 +0.15(+1.74%)
Apr 16, 2010 8.603 8.652 8.507 8.514 97,423,624 -0.10(-1.18%)
Apr 15, 2010 8.590 8.635 8.550 8.616 85,249,688 +0.00(+0.00%)
Apr 14, 2010 8.593 8.616 8.542 8.616 84,417,680 +0.01(+0.15%)
Apr 13, 2010 8.642 8.678 8.544 8.603 115,778,824 -0.06(-0.68%)
Apr 12, 2010 8.724 8.757 8.649 8.662 69,864,360 -0.02(-0.23%)
Apr 09, 2010 8.573 8.704 8.557 8.681 121,054,200 +0.14(+1.61%)
Apr 08, 2010 8.409 8.557 8.406 8.544 111,295,184 +0.12(+1.44%)
Apr 07, 2010 8.537 8.547 8.366 8.422 95,534,984 -0.08(-0.93%)
Apr 06, 2010 8.488 8.515 8.449 8.501 66,129,260 +0.04(+0.42%)
Apr 05, 2010 8.498 8.517 8.443 8.465 74,193,128 +0.03(+0.34%)
Apr 01, 2010 8.417 8.436 8.436 8.436 63,625,592 +0.09(+1.04%)
Mar 31, 2010 8.368 8.414 8.320 8.349 113,605,456 -0.04(-0.42%)
Mar 30, 2010 8.475 8.507 8.349 8.385 161,715,360 -0.18(-2.11%)
Mar 29, 2010 8.514 8.585 8.498 8.565 62,733,688 +0.09(+1.03%)
Mar 26, 2010 8.456 8.562 8.436 8.478 55,898,524 +0.03(+0.34%)
Mar 25, 2010 8.540 8.543 8.436 8.449 74,567,792 -0.04(-0.42%)
Mar 24, 2010 8.536 8.562 8.439 8.485 63,205,344 -0.09(-1.09%)
Mar 23, 2010 8.556 8.585 8.507 8.578 56,131,280 +0.10(+1.22%)
Mar 22, 2010 8.462 8.575 8.427 8.475 75,945,600 -0.00(-0.04%)
Mar 19, 2010 8.462 8.501 8.397 8.478 111,006,360 +0.06(+0.69%)
Mar 18, 2010 8.388 8.430 8.368 8.420 52,645,008 +0.05(+0.62%)
Mar 17, 2010 8.385 8.397 8.352 8.368 56,031,868 +0.02(+0.19%)
Mar 16, 2010 8.355 8.397 8.307 8.352 54,528,196 +0.02(+0.27%)
Mar 15, 2010 8.313 8.336 8.301 8.330 62,888,432 +0.05(+0.62%)
Mar 12, 2010 8.301 8.313 8.210 8.278 55,146,880 +0.01(+0.08%)
Mar 11, 2010 8.213 8.271 8.175 8.271 67,359,872 +0.04(+0.51%)
Mar 10, 2010 8.275 8.309 8.197 8.229 72,844,720 -0.03(-0.35%)
Mar 09, 2010 8.187 8.313 8.175 8.259 134,521,344 +0.09(+1.11%)
Mar 08, 2010 8.094 8.194 8.045 8.168 76,349,744 +0.09(+1.16%)
Mar 05, 2010 8.087 8.094 8.019 8.074 86,540,048 +0.01(+0.12%)
Mar 04, 2010 8.042 8.078 8.013 8.065 88,922,208 +0.02(+0.28%)
Mar 03, 2010 8.087 8.087 8.016 8.042 64,050,828 +0.00(+0.04%)
Mar 02, 2010 8.078 8.097 7.984 8.039 103,378,352 -0.04(-0.48%)
Mar 01, 2010 8.049 8.100 8.023 8.078 77,083,368 +0.06(+0.77%)
Feb 26, 2010 8.032 8.049 7.984 8.016 90,324,864 +0.01(+0.16%)
Feb 25, 2010 8.000 8.032 7.952 8.003 91,559,088 -0.04(-0.53%)
Feb 24, 2010 8.039 8.061 8.013 8.046 89,663,712 +0.02(+0.29%)
Feb 23, 2010 8.078 8.087 8.023 8.023 88,255,600 -0.06(-0.76%)
Feb 22, 2010 8.120 8.129 8.068 8.084 96,274,512 -0.03(-0.32%)
Feb 19, 2010 8.142 8.207 8.084 8.110 107,419,568 -0.05(-0.55%)
Feb 18, 2010 8.207 8.249 8.129 8.155 83,614,128 -0.05(-0.63%)
Feb 17, 2010 8.210 8.246 8.142 8.207 60,371,260 +0.03(+0.32%)
Feb 16, 2010 8.175 8.236 8.120 8.181 80,171,208 +0.08(+1.00%)
Feb 12, 2010 8.087 8.100 8.100 8.100 105,579,232 -0.04(-0.48%)
Feb 11, 2010 8.094 8.200 8.023 8.139 84,947,784 +0.02(+0.28%)
Feb 10, 2010 8.152 8.158 8.081 8.116 82,479,456 -0.05(-0.55%)
Feb 09, 2010 8.136 8.213 8.094 8.162 108,135,760 +0.06(+0.78%)
Feb 08, 2010 8.139 8.165 8.065 8.099 84,101,184 -0.06(-0.69%)
Feb 05, 2010 8.116 8.178 8.065 8.155 157,486,720 +0.07(+0.84%)
Feb 04, 2010 8.217 8.236 8.087 8.087 100,039,248 -0.16(-1.96%)
Feb 03, 2010 8.281 8.339 8.207 8.249 71,042,248 -0.05(-0.62%)
Feb 02, 2010 8.197 8.349 8.165 8.301 96,315,024 +0.10(+1.18%)
Feb 01, 2010 8.294 8.307 8.168 8.204 113,698,584 +0.01(+0.12%)
Jan 29, 2010 8.275 8.320 8.191 8.194 120,473,224 -0.06(-0.70%)
Jan 28, 2010 8.304 8.449 8.171 8.252 161,120,400 -0.03(-0.31%)
Jan 27, 2010 8.145 8.439 8.110 8.278 182,544,144 +0.09(+1.14%)
Jan 26, 2010 8.207 8.242 8.097 8.184 105,750,752 -0.08(-0.98%)
Jan 25, 2010 8.313 8.368 8.181 8.265 92,545,560 +0.06(+0.75%)
Jan 22, 2010 8.246 8.346 8.194 8.204 118,794,584 -0.09(-1.09%)
Jan 21, 2010 8.375 8.394 8.207 8.294 124,030,848 -0.05(-0.62%)
Jan 20, 2010 8.410 8.410 8.304 8.346 120,973,208 -0.12(-1.41%)
Jan 19, 2010 8.375 8.481 8.336 8.465 105,115,232 +0.13(+1.59%)
Jan 15, 2010 8.481 8.333 8.333 8.333 198,135,120 -0.13(-1.53%)
Jan 14, 2010 8.607 8.675 8.427 8.462 130,750,888 -0.15(-1.69%)
Jan 13, 2010 8.724 8.756 8.572 8.607 131,819,296 -0.10(-1.19%)
Jan 12, 2010 8.675 8.759 8.653 8.711 81,421,712 -0.00(-0.04%)
Jan 11, 2010 8.782 8.795 8.675 8.714 79,822,976 -0.04(-0.48%)
Jan 08, 2010 8.818 8.850 8.685 8.756 85,530,360 -0.06(-0.73%)
Jan 07, 2010 8.911 8.947 8.763 8.821 103,992,288 -0.10(-1.12%)
Jan 06, 2010 9.031 9.057 8.902 8.921 117,282,736 -0.13(-1.46%)
Jan 05, 2010 9.136 9.146 9.025 9.053 110,646,048 -0.04(-0.49%)
Jan 04, 2010 9.044 9.107 9.001 9.098 91,529,872 +0.18(+1.96%)
Dec 31, 2009 9.006 8.923 8.923 8.923 50,484,916 -0.09(-1.02%)
Dec 30, 2009 8.996 9.107 8.983 9.015 73,964,352 -0.01(-0.07%)
Dec 29, 2009 9.041 9.060 8.990 9.022 49,916,340 +0.00(+0.04%)
Dec 28, 2009 8.993 9.022 8.961 9.018 49,082,484 +0.07(+0.82%)
Dec 24, 2009 8.945 8.952 8.897 8.945 19,188,444 +0.02(+0.21%)
Dec 23, 2009 8.907 8.929 8.846 8.926 49,044,544 +0.04(+0.50%)
Dec 22, 2009 8.827 8.897 8.773 8.881 81,704,784 +0.10(+1.12%)
Dec 21, 2009 8.713 8.815 8.713 8.783 66,513,696 +0.09(+0.99%)
Dec 18, 2009 8.741 8.770 8.652 8.697 147,839,536 +0.03(+0.37%)
Dec 17, 2009 8.703 8.738 8.630 8.665 83,647,664 -0.11(-1.20%)
Dec 16, 2009 8.805 8.850 8.748 8.770 86,099,112 -0.02(-0.18%)
Dec 15, 2009 8.885 8.913 8.751 8.786 67,197,776 -0.14(-1.60%)
Dec 14, 2009 8.958 8.977 8.910 8.929 67,669,904 +0.01(+0.14%)
Dec 11, 2009 8.897 8.945 8.853 8.916 60,279,808 +0.08(+0.90%)
Dec 10, 2009 8.821 8.901 8.802 8.837 63,537,024 +0.06(+0.73%)
Dec 09, 2009 8.719 8.811 8.710 8.773 72,694,904 -0.02(-0.18%)
Dec 08, 2009 8.910 8.910 8.754 8.789 81,513,736 -0.11(-1.29%)
Dec 07, 2009 8.853 8.996 8.818 8.904 77,103,920 +0.12(+1.34%)
Dec 04, 2009 8.869 8.904 8.761 8.786 100,359,912 +0.03(+0.29%)
Dec 03, 2009 8.719 8.831 8.675 8.761 79,871,904 +0.05(+0.62%)
Dec 02, 2009 8.694 8.776 8.665 8.706 57,632,104 +0.05(+0.63%)
Dec 01, 2009 8.652 8.675 8.576 8.652 84,069,488 +0.08(+0.89%)
Nov 30, 2009 8.582 8.595 8.490 8.576 99,809,152 -0.02(-0.19%)
Nov 27, 2009 8.433 8.620 8.420 8.592 51,076,672 -0.03(-0.33%)
Nov 25, 2009 8.675 8.700 8.603 8.620 65,533,112 -0.01(-0.07%)
Nov 24, 2009 8.541 8.675 8.493 8.627 108,561,304 +0.10(+1.19%)
Nov 23, 2009 8.398 8.560 8.356 8.525 144,270,224 +0.24(+2.92%)
Nov 20, 2009 8.308 8.369 8.277 8.283 74,572,880 -0.03(-0.34%)
Nov 19, 2009 8.334 8.344 8.264 8.312 75,739,648 -0.06(-0.76%)
Nov 18, 2009 8.366 8.375 8.289 8.375 61,556,240 +0.01(+0.11%)
Nov 17, 2009 8.372 8.391 8.324 8.366 67,448,920 -0.00(-0.04%)
Nov 16, 2009 8.385 8.468 8.344 8.369 74,032,032 +0.01(+0.15%)
Nov 13, 2009 8.347 8.436 8.312 8.356 62,215,688 -0.01(-0.15%)
Nov 12, 2009 8.391 8.477 8.340 8.369 53,429,888 -0.05(-0.57%)
Nov 11, 2009 8.439 8.442 8.347 8.417 57,675,376 +0.03(+0.30%)
Nov 10, 2009 8.382 8.458 8.328 8.391 68,598,272 +0.01(+0.08%)
Nov 09, 2009 8.267 8.388 8.248 8.385 74,292,800 +0.13(+1.58%)
Nov 06, 2009 8.232 8.288 8.194 8.254 60,010,424 +0.02(+0.23%)
Nov 05, 2009 8.140 8.270 8.140 8.235 68,925,136 +0.11(+1.33%)
Nov 04, 2009 8.105 8.226 8.086 8.127 79,466,888 +0.05(+0.67%)
Nov 03, 2009 8.124 8.159 8.035 8.073 84,050,416 -0.07(-0.90%)
Nov 02, 2009 8.245 8.251 7.958 8.146 156,070,864 -0.03(-0.31%)
Oct 30, 2009 8.324 8.359 8.156 8.172 130,562,760 -0.18(-2.14%)
Oct 29, 2009 8.273 8.404 8.229 8.350 100,347,440 +0.05(+0.58%)
Oct 28, 2009 8.159 8.364 8.149 8.302 135,772,320 +0.15(+1.88%)
Oct 27, 2009 8.070 8.191 8.057 8.149 109,734,952 +0.09(+1.15%)
Oct 26, 2009 8.235 8.242 8.038 8.057 108,400,464 -0.13(-1.63%)
Oct 23, 2009 8.206 8.207 8.130 8.191 116,478,840 -0.12(-1.42%)
Oct 22, 2009 8.398 8.480 8.283 8.308 137,444,608 +0.05(+0.62%)
Oct 21, 2009 8.321 8.337 8.219 8.258 96,134,016 -0.02(-0.19%)
Oct 20, 2009 8.223 8.347 8.213 8.273 108,873,536 -0.00(-0.04%)
Oct 19, 2009 8.219 8.299 8.181 8.277 81,310,280 +0.10(+1.17%)
Oct 16, 2009 8.213 8.238 8.137 8.181 109,730,432 -0.07(-0.81%)
Oct 15, 2009 8.242 8.264 8.152 8.248 81,420,536 +0.03(+0.31%)
Oct 14, 2009 8.347 8.356 8.207 8.223 102,582,472 -0.02(-0.27%)
Oct 13, 2009 8.149 8.286 8.098 8.245 101,453,480 +0.10(+1.17%)
Oct 12, 2009 8.159 8.223 8.127 8.149 81,783,752 -0.02(-0.23%)
Oct 09, 2009 8.283 8.305 8.152 8.168 104,136,184 -0.09(-1.08%)
Oct 08, 2009 8.394 8.417 8.238 8.258 138,909,664 -0.08(-0.92%)
Oct 07, 2009 8.547 8.547 8.324 8.334 126,772,024 -0.18(-2.09%)
Oct 06, 2009 8.450 8.525 8.424 8.512 82,207,560 +0.12(+1.46%)
Oct 05, 2009 8.374 8.431 8.308 8.390 73,449,232 +0.08(+0.91%)
Oct 02, 2009 8.324 8.387 8.293 8.315 79,021,504 -0.03(-0.34%)
Oct 01, 2009 8.465 8.490 8.315 8.343 99,151,192 -0.13(-1.48%)
Sep 30, 2009 8.572 8.581 8.434 8.468 122,653,800 -0.06(-0.70%)
Sep 29, 2009 8.572 8.581 8.475 8.528 101,735,480 -0.08(-0.91%)
Sep 28, 2009 8.509 8.653 8.497 8.606 74,561,456 +0.15(+1.82%)
Sep 25, 2009 8.462 8.512 8.428 8.453 75,029,256 -0.02(-0.26%)
Sep 24, 2009 8.572 8.622 8.437 8.475 91,631,904 -0.03(-0.37%)
Sep 23, 2009 8.475 8.680 8.404 8.506 169,880,304 +0.20(+2.38%)
Sep 22, 2009 8.450 8.465 8.305 8.308 87,272,976 -0.12(-1.38%)
Sep 21, 2009 8.428 8.450 8.359 8.424 74,490,784 -0.06(-0.67%)
Sep 18, 2009 8.315 8.515 8.265 8.481 157,886,592 +0.21(+2.58%)
Sep 17, 2009 8.308 8.381 8.196 8.268 80,202,408 -0.01(-0.15%)
Sep 16, 2009 8.406 8.418 8.243 8.280 81,608,280 -0.09(-1.09%)
Sep 15, 2009 8.305 8.387 8.252 8.371 61,479,560 +0.05(+0.64%)
Sep 14, 2009 8.296 8.355 8.268 8.318 84,861,392 -0.04(-0.49%)
Sep 11, 2009 8.277 8.374 8.268 8.359 75,093,672 +0.03(+0.38%)
Sep 10, 2009 8.170 8.327 8.108 8.327 111,762,936 +0.19(+2.39%)
Sep 09, 2009 8.105 8.167 8.083 8.133 61,244,268 +0.06(+0.74%)
Sep 08, 2009 8.117 8.133 8.048 8.073 68,081,296 +0.08(+0.94%)
Sep 04, 2009 7.895 8.023 7.888 7.998 53,332,460 +0.13(+1.67%)
Sep 03, 2009 7.985 7.985 7.841 7.866 87,815,184 -0.09(-1.10%)
Sep 02, 2009 7.973 8.014 7.879 7.954 93,405,320 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.