Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 22.03 22.92 21.92 22.74 356,529 +0.34(+1.53%)
Aug 30, 2022 23.28 23.33 22.02 22.40 562,468 -0.97(-4.15%)
Aug 29, 2022 22.68 23.56 22.58 23.37 492,571 +0.50(+2.18%)
Aug 26, 2022 22.91 22.91 21.84 22.87 391,161 -0.09(-0.40%)
Aug 25, 2022 23.51 23.58 22.53 22.97 364,510 -0.36(-1.55%)
Aug 24, 2022 23.09 23.46 22.84 23.33 377,840 +0.40(+1.73%)
Aug 23, 2022 23.26 23.43 22.66 22.93 356,498 -0.09(-0.40%)
Aug 22, 2022 22.66 23.59 22.56 23.02 826,191 +0.09(+0.40%)
Aug 19, 2022 23.00 23.05 22.75 22.93 260,900 -0.40(-1.70%)
Aug 18, 2022 23.58 23.67 22.98 23.33 414,701 -0.33(-1.41%)
Aug 17, 2022 23.01 23.86 22.97 23.66 604,655 +0.46(+1.99%)
Aug 16, 2022 23.23 23.60 22.96 23.20 385,440 +0.23(+1.01%)
Aug 15, 2022 22.58 23.43 21.80 22.97 573,065 -0.23(-1.00%)
Aug 12, 2022 23.48 23.58 23.18 23.20 521,260 -0.08(-0.36%)
Aug 11, 2022 23.37 24.06 23.26 23.28 511,847 +0.35(+1.53%)
Aug 10, 2022 23.68 23.68 22.61 22.93 484,507 -0.43(-1.82%)
Aug 09, 2022 22.76 23.48 22.64 23.35 854,280 +0.86(+3.82%)
Aug 08, 2022 21.50 22.82 21.07 22.49 983,331 +1.42(+6.76%)
Aug 05, 2022 20.85 21.75 20.69 21.07 463,247 +0.11(+0.53%)
Aug 04, 2022 21.48 21.72 20.91 20.96 669,202 -0.02(-0.09%)
Aug 03, 2022 20.95 21.20 20.11 20.98 450,856 +0.21(+1.02%)
Aug 02, 2022 20.28 21.20 20.28 20.77 579,103 +0.51(+2.51%)
Aug 01, 2022 19.54 20.53 19.41 20.26 559,226 +0.96(+4.98%)
Jul 29, 2022 19.33 19.79 19.26 19.30 367,027 +0.07(+0.38%)
Jul 28, 2022 19.87 19.97 18.86 19.22 348,338 -0.51(-2.58%)
Jul 27, 2022 19.23 19.86 19.20 19.73 393,076 +0.72(+3.79%)
Jul 26, 2022 19.35 19.55 18.69 19.01 369,746 -0.13(-0.68%)
Jul 25, 2022 18.54 19.55 18.49 19.14 707,288 +0.75(+4.07%)
Jul 22, 2022 18.51 18.95 18.21 18.39 419,564 -0.10(-0.55%)
Jul 21, 2022 18.40 18.57 17.64 18.49 263,446 +0.30(+1.63%)
Jul 20, 2022 17.84 18.24 17.60 18.20 273,087 +0.15(+0.82%)
Jul 19, 2022 16.90 18.07 16.88 18.05 390,456 +1.16(+6.90%)
Jul 18, 2022 16.86 17.20 16.67 16.88 337,674 +0.43(+2.64%)
Jul 15, 2022 16.31 16.48 15.72 16.45 290,569 +0.62(+3.91%)
Jul 14, 2022 15.41 15.89 15.28 15.83 188,866 -0.06(-0.41%)
Jul 13, 2022 14.87 15.92 14.80 15.89 283,102 +0.97(+6.51%)
Jul 12, 2022 14.83 15.06 14.45 14.92 242,174 -0.07(-0.49%)
Jul 11, 2022 15.10 15.17 14.75 15.00 248,866 -0.25(-1.64%)
Jul 08, 2022 15.68 15.68 15.15 15.25 207,990 -0.10(-0.66%)
Jul 07, 2022 15.14 15.80 15.14 15.35 243,935 +0.61(+4.14%)
Jul 06, 2022 15.25 15.37 13.78 14.74 697,889 -0.90(-5.74%)
Jul 05, 2022 15.67 15.67 15.07 15.63 389,018 -0.53(-3.26%)
Jul 01, 2022 16.31 16.31 15.40 16.16 229,702 -0.14(-0.85%)
Jun 30, 2022 16.24 16.55 15.87 16.30 346,862 -0.36(-2.16%)
Jun 29, 2022 17.34 17.34 16.53 16.66 303,746 -0.38(-2.22%)
Jun 28, 2022 17.66 17.66 16.75 17.04 268,055 -0.01(-0.05%)
Jun 27, 2022 16.40 17.16 16.32 17.05 308,507 +0.95(+5.92%)
Jun 24, 2022 15.91 16.26 15.50 16.10 626,624 +0.40(+2.53%)
Jun 23, 2022 16.83 16.86 15.33 15.70 548,470 -0.77(-4.66%)
Jun 22, 2022 16.67 17.06 16.37 16.47 340,629 -0.96(-5.52%)
Jun 21, 2022 16.61 17.75 16.27 17.43 517,200 +0.82(+4.96%)
Jun 17, 2022 17.77 18.01 16.54 16.61 661,405 -1.12(-6.31%)
Jun 16, 2022 17.86 18.17 17.25 17.72 322,626 -0.57(-3.13%)
Jun 15, 2022 18.48 18.59 17.77 18.30 265,189 -0.02(-0.10%)
Jun 14, 2022 18.19 18.93 17.98 18.32 372,181 +0.31(+1.75%)
Jun 13, 2022 18.44 18.66 17.87 18.00 449,417 -1.10(-5.76%)
Jun 10, 2022 18.40 19.19 18.11 19.10 280,725 +0.47(+2.53%)
Jun 09, 2022 19.04 19.14 18.51 18.63 340,126 -0.54(-2.80%)
Jun 08, 2022 19.42 19.46 18.70 19.17 347,830 -0.53(-2.68%)
Jun 07, 2022 19.50 19.88 19.32 19.69 332,134 -0.02(-0.09%)
Jun 06, 2022 19.60 19.91 19.31 19.71 363,789 +0.34(+1.77%)
Jun 03, 2022 19.38 19.47 18.93 19.37 460,868 -0.10(-0.52%)
Jun 02, 2022 20.07 20.43 19.41 19.47 448,550 -0.55(-2.77%)
Jun 01, 2022 19.33 20.34 19.33 20.03 444,138 +0.93(+4.89%)
May 31, 2022 19.78 20.08 18.81 19.09 463,896 -0.54(-2.73%)
May 27, 2022 19.20 19.81 18.52 19.63 565,891 +0.34(+1.77%)
May 26, 2022 19.65 19.77 19.15 19.29 407,209 -0.18(-0.90%)
May 25, 2022 18.35 19.69 18.32 19.46 750,902 +1.31(+7.23%)
May 24, 2022 18.73 19.03 18.05 18.15 649,577 -0.67(-3.54%)
May 23, 2022 17.51 19.02 16.86 18.81 980,510 +1.46(+8.42%)
May 20, 2022 17.87 18.00 17.13 17.35 398,091 -0.26(-1.47%)
May 19, 2022 17.21 17.80 16.94 17.61 375,157 +0.03(+0.16%)
May 18, 2022 17.20 17.97 17.09 17.59 602,292 +0.39(+2.26%)
May 17, 2022 16.93 17.40 16.25 17.20 968,207 +0.48(+2.88%)
May 16, 2022 15.10 16.99 15.10 16.72 1,162,041 +1.94(+13.14%)
May 13, 2022 14.95 15.56 14.62 14.77 394,088 +0.04(+0.25%)
May 12, 2022 14.33 14.79 13.61 14.74 604,351 +0.55(+3.91%)
May 11, 2022 13.93 14.80 13.93 14.18 402,229 +0.39(+2.81%)
May 10, 2022 13.41 14.03 13.17 13.79 453,099 +0.50(+3.75%)
May 09, 2022 14.81 14.81 13.27 13.30 622,122 -1.90(-12.53%)
May 06, 2022 15.37 15.40 15.03 15.20 251,844 -0.19(-1.26%)
May 05, 2022 15.62 15.62 14.96 15.39 284,177 -0.11(-0.72%)
May 04, 2022 15.39 15.70 15.17 15.50 314,373 +0.38(+2.51%)
May 03, 2022 14.77 15.34 14.64 15.13 224,468 +0.43(+2.89%)
May 02, 2022 14.77 15.07 14.43 14.70 317,804 -0.10(-0.69%)
Apr 29, 2022 15.31 15.44 14.70 14.80 340,314 -0.43(-2.79%)
Apr 28, 2022 15.68 15.75 14.81 15.23 553,898 -0.20(-1.32%)
Apr 27, 2022 14.65 15.49 14.60 15.43 500,968 +0.90(+6.17%)
Apr 26, 2022 14.01 14.58 13.94 14.53 420,643 +0.54(+3.83%)
Apr 25, 2022 14.15 14.20 13.62 14.00 473,339 -0.59(-4.06%)
Apr 22, 2022 15.36 15.66 14.42 14.59 425,474 -0.80(-5.17%)
Apr 21, 2022 15.62 16.30 15.19 15.38 423,797 -0.05(-0.30%)
Apr 20, 2022 15.77 15.87 15.21 15.43 302,164 -0.31(-1.94%)
Apr 19, 2022 15.86 15.94 15.49 15.74 391,080 -0.12(-0.76%)
Apr 18, 2022 15.83 15.99 15.48 15.86 384,071 +0.03(+0.18%)
Apr 14, 2022 15.81 16.10 15.67 15.83 598,266 +0.02(+0.12%)
Apr 13, 2022 15.64 15.95 15.54 15.81 415,422 +0.36(+2.33%)
Apr 12, 2022 15.74 15.80 14.97 15.45 410,928 -0.18(-1.12%)
Apr 11, 2022 15.69 15.87 15.42 15.62 1,006,167 +0.15(+0.96%)
Apr 08, 2022 15.14 15.79 15.14 15.48 775,680 +0.39(+2.57%)
Apr 07, 2022 14.29 15.21 14.24 15.09 1,002,103 +1.20(+8.65%)
Apr 06, 2022 13.36 14.19 13.32 13.89 1,216,175 +0.69(+5.26%)
Apr 05, 2022 13.08 13.39 12.93 13.19 354,842 -0.02(-0.14%)
Apr 04, 2022 13.41 13.60 12.99 13.21 296,314 -0.15(-1.11%)
Apr 01, 2022 12.78 13.40 12.78 13.36 480,543 +0.56(+4.41%)
Mar 31, 2022 12.51 12.94 12.51 12.80 187,092 +0.25(+1.99%)
Mar 30, 2022 12.37 12.79 12.37 12.55 360,370 +0.22(+1.80%)
Mar 29, 2022 12.33 12.47 11.92 12.32 251,777 -0.20(-1.62%)
Mar 28, 2022 12.73 12.73 12.31 12.53 440,410 -0.30(-2.31%)
Mar 25, 2022 12.19 12.88 12.14 12.82 246,037 +0.61(+5.00%)
Mar 24, 2022 12.28 12.53 12.14 12.21 160,917 -0.06(-0.53%)
Mar 23, 2022 12.50 12.60 12.20 12.28 211,812 -0.18(-1.41%)
Mar 22, 2022 12.33 12.73 12.28 12.45 229,451 +0.02(+0.15%)
Mar 21, 2022 12.25 12.51 12.13 12.44 227,873 +0.17(+1.36%)
Mar 18, 2022 12.03 12.27 11.68 12.27 465,083 +0.29(+2.39%)
Mar 17, 2022 11.83 12.12 11.78 11.98 202,160 +0.26(+2.21%)
Mar 16, 2022 11.58 12.03 11.54 11.72 245,984 +0.28(+2.42%)
Mar 15, 2022 11.18 11.61 11.00 11.45 272,763 +0.12(+1.06%)
Mar 14, 2022 11.81 11.83 11.21 11.33 413,010 -0.60(-5.04%)
Mar 11, 2022 12.55 12.55 11.93 11.93 338,334 -0.65(-5.15%)
Mar 10, 2022 12.34 12.21 12.57 304,738 +0.18(+1.49%)
Mar 09, 2022 12.88 12.88 12.25 12.39 495,909 -0.63(-4.83%)
Mar 08, 2022 13.70 13.79 12.82 13.02 527,616 -0.61(-4.48%)
Mar 07, 2022 13.09 14.22 12.85 13.63 1,277,240 +0.63(+4.84%)
Mar 04, 2022 12.88 13.05 12.31 13.00 507,883 +0.09(+0.72%)
Mar 03, 2022 13.40 13.79 12.73 12.91 631,741 -0.56(-4.19%)
Mar 02, 2022 13.02 13.54 12.68 13.47 1,398,855 +0.58(+4.52%)
Mar 01, 2022 13.41 13.63 12.38 12.89 797,084 -0.32(-2.45%)
Feb 28, 2022 12.87 13.48 12.67 13.21 846,551 +0.52(+4.08%)
Feb 25, 2022 11.82 12.76 12.14 12.69 728,256 +1.02(+8.71%)
Feb 24, 2022 11.09 11.95 10.92 11.68 900,887 +0.76(+6.94%)
Feb 23, 2022 10.85 10.97 10.71 10.92 377,283 +0.07(+0.68%)
Feb 22, 2022 10.21 10.86 10.21 10.85 539,170 +0.65(+6.35%)
Feb 18, 2022 10.20 0 -0.41(-3.84%)
Feb 17, 2022 10.35 10.70 10.35 10.60 471,497 +0.18(+1.68%)
Feb 16, 2022 10.45 10.62 10.33 10.43 169,673 +0.06(+0.62%)
Feb 15, 2022 10.23 10.37 10.13 10.36 134,127 +0.06(+0.54%)
Feb 14, 2022 10.46 10.46 10.12 10.31 225,876 -0.22(-2.11%)
Feb 11, 2022 10.23 10.60 10.21 10.53 271,221 +0.39(+3.83%)
Feb 10, 2022 10.24 10.48 10.01 10.14 253,826 +0.01(+0.09%)
Feb 09, 2022 9.874 10.19 9.828 10.13 230,537 +0.26(+2.62%)
Feb 08, 2022 10.12 10.31 9.773 9.874 223,748 -0.24(-2.38%)
Feb 07, 2022 9.800 10.24 9.800 10.11 270,568 +0.24(+2.43%)
Feb 04, 2022 9.671 9.920 9.606 9.874 177,289 +0.15(+1.52%)
Feb 03, 2022 9.856 9.726 282,056 -0.24(-2.41%)
Feb 02, 2022 10.13 10.36 9.948 9.967 255,837 -0.19(-1.91%)
Feb 01, 2022 9.837 10.24 9.828 10.16 228,015 +0.30(+3.00%)
Jan 31, 2022 9.754 9.957 9.865 186,421 +0.01(+0.09%)
Jan 28, 2022 9.477 9.874 9.477 9.856 212,451 +0.13(+1.33%)
Jan 27, 2022 9.699 9.939 9.551 9.726 239,035 +0.14(+1.45%)
Jan 26, 2022 9.893 10.08 9.551 9.588 268,762 -0.18(-1.80%)
Jan 25, 2022 9.606 9.902 9.375 9.763 299,269 +0.01(+0.09%)
Jan 24, 2022 9.560 9.809 9.144 9.754 508,995 +0.06(+0.67%)
Jan 21, 2022 9.754 10.02 9.615 9.689 500,650 -0.18(-1.78%)
Jan 20, 2022 10.52 10.60 9.819 9.865 371,541 -0.61(-5.83%)
Jan 19, 2022 10.86 10.87 10.47 10.48 204,908 -0.36(-3.33%)
Jan 18, 2022 10.93 10.94 10.72 10.84 266,311 -0.09(-0.85%)
Jan 14, 2022 10.93 0 +0.02(+0.17%)
Jan 13, 2022 10.81 10.92 10.63 10.91 182,096 +0.14(+1.29%)
Jan 12, 2022 10.97 10.97 10.61 10.77 126,413 -0.08(-0.77%)
Jan 11, 2022 10.69 11.11 10.65 10.85 206,535 +0.17(+1.56%)
Jan 10, 2022 10.75 10.75 10.48 10.69 122,533 -0.14(-1.28%)
Jan 07, 2022 10.74 10.86 10.54 10.83 142,207 +0.18(+1.74%)
Jan 06, 2022 10.66 10.94 10.60 10.64 181,566 +0.04(+0.35%)
Jan 05, 2022 10.92 11.02 10.48 10.60 223,052 -0.31(-2.88%)
Jan 04, 2022 10.90 11.18 10.87 10.92 209,045 +0.08(+0.77%)
Jan 03, 2022 10.27 10.93 10.26 10.84 277,624 +0.76(+7.52%)
Dec 31, 2021 9.874 10.08 9.800 10.08 261,686 +0.19(+1.96%)
Dec 30, 2021 9.930 10.12 9.837 9.883 243,798 +0.03(+0.28%)
Dec 29, 2021 10.04 10.11 9.708 9.856 308,694 -0.26(-2.56%)
Dec 28, 2021 10.19 10.40 10.08 10.11 163,730 +0.02(+0.18%)
Dec 27, 2021 10.53 10.53 10.08 10.10 253,812 -0.44(-4.21%)
Dec 23, 2021 10.40 10.67 10.40 10.54 300,931 -0.01(-0.09%)
Dec 22, 2021 10.48 10.64 10.30 10.55 210,499 +0.17(+1.60%)
Dec 21, 2021 10.49 10.63 10.26 10.38 309,383 +0.05(+0.45%)
Dec 20, 2021 10.11 10.37 9.920 10.34 226,398 +0.05(+0.45%)
Dec 17, 2021 10.11 10.56 9.911 10.29 280,271 +0.00(+0.00%)
Dec 16, 2021 10.40 10.56 10.13 10.29 256,525 -0.08(-0.80%)
Dec 15, 2021 10.22 10.42 9.837 10.37 271,381 +0.10(+0.99%)
Dec 14, 2021 10.27 10.47 10.14 10.27 262,010 -0.27(-2.54%)
Dec 13, 2021 10.85 10.96 10.32 10.54 306,717 -0.47(-4.28%)
Dec 10, 2021 10.96 11.12 10.79 11.01 233,361 +0.17(+1.53%)
Dec 09, 2021 10.73 10.90 10.52 10.85 290,719 -0.04(-0.34%)
Dec 08, 2021 10.43 11.08 10.36 10.88 288,274 +0.47(+4.53%)
Dec 07, 2021 10.09 10.63 10.09 10.41 449,549 +0.48(+4.84%)
Dec 06, 2021 9.523 10.01 9.319 9.930 625,924 +0.48(+5.09%)
Dec 03, 2021 9.819 9.897 9.356 9.449 329,766 -0.38(-3.86%)
Dec 02, 2021 10.00 10.12 9.763 9.828 413,613 +0.18(+1.92%)
Dec 01, 2021 10.65 10.69 9.643 9.643 532,638 -0.74(-7.12%)
Nov 30, 2021 10.48 10.57 9.911 10.38 877,637 -0.23(-2.18%)
Nov 29, 2021 11.00 11.01 10.48 10.61 287,680 -0.17(-1.54%)
Nov 26, 2021 10.82 10.83 10.38 10.78 416,841 -0.43(-3.87%)
Nov 24, 2021 10.78 11.32 10.75 11.21 252,609 +0.34(+3.15%)
Nov 23, 2021 11.22 11.30 10.82 10.87 306,623 -0.36(-3.21%)
Nov 22, 2021 11.15 11.45 11.08 11.23 301,512 +0.08(+0.75%)
Nov 19, 2021 10.91 11.28 10.77 11.15 379,155 +0.08(+0.75%)
Nov 18, 2021 11.33 11.11 11.03 11.07 387,823 -0.37(-3.23%)
Nov 17, 2021 11.84 12.03 11.33 11.44 465,683 -0.57(-4.77%)
Nov 16, 2021 12.33 12.36 11.86 12.01 271,801 -0.39(-3.13%)
Nov 15, 2021 12.62 12.80 12.34 12.40 292,748 -0.55(-4.28%)
Nov 12, 2021 12.78 13.04 12.54 12.95 225,091 +0.06(+0.50%)
Nov 11, 2021 12.56 12.93 12.56 12.89 236,051 +0.37(+2.95%)
Nov 10, 2021 12.86 12.52 169,103 -0.34(-2.66%)
Nov 09, 2021 12.70 13.05 12.40 12.86 175,136 +0.15(+1.16%)
Nov 08, 2021 12.97 13.18 12.68 12.71 180,673 -0.26(-2.00%)
Nov 05, 2021 13.17 13.17 12.48 12.97 235,699 -0.04(-0.28%)
Nov 04, 2021 13.11 14.05 12.83 13.01 417,176 -0.25(-1.88%)
Nov 03, 2021 12.74 13.33 12.65 13.26 227,434 +0.37(+2.87%)
Nov 02, 2021 13.14 13.14 12.58 12.89 249,912 -0.39(-2.92%)
Nov 01, 2021 12.93 13.30 12.83 13.28 200,883 +0.44(+3.46%)
Oct 29, 2021 13.02 13.26 12.81 12.83 305,580 -0.20(-1.56%)
Oct 28, 2021 12.67 13.09 12.64 13.04 222,651 +0.43(+3.45%)
Oct 27, 2021 12.84 13.05 12.53 12.60 185,794 -0.43(-3.26%)
Oct 26, 2021 13.11 13.03 297,232 -0.18(-1.33%)
Oct 25, 2021 12.58 13.24 12.58 13.20 282,857 +0.60(+4.77%)
Oct 22, 2021 12.64 12.79 12.31 12.60 245,304 -0.03(-0.22%)
Oct 21, 2021 13.22 13.22 12.60 12.63 269,573 -0.55(-4.21%)
Oct 20, 2021 13.22 13.26 12.78 13.18 267,821 -0.10(-0.77%)
Oct 19, 2021 13.15 13.64 13.05 13.29 375,085 +0.12(+0.91%)
Oct 18, 2021 12.76 13.17 12.40 13.17 367,713 +0.80(+6.51%)
Oct 15, 2021 12.56 12.90 12.33 12.36 253,470 +0.07(+0.60%)
Oct 14, 2021 12.72 12.72 12.23 12.29 256,444 -0.22(-1.77%)
Oct 13, 2021 12.56 12.61 12.28 12.51 175,236 -0.23(-1.81%)
Oct 12, 2021 12.99 13.13 12.71 12.74 231,399 -0.28(-2.13%)
Oct 11, 2021 13.01 13.17 12.91 13.02 181,659 +0.25(+1.95%)
Oct 08, 2021 13.04 13.19 12.73 12.77 188,763 -0.28(-2.13%)
Oct 07, 2021 12.90 13.16 12.61 13.05 405,100 +0.22(+1.73%)
Oct 06, 2021 12.90 13.01 12.58 12.82 375,520 -0.33(-2.53%)
Oct 05, 2021 13.42 13.54 13.02 13.16 321,537 -0.01(-0.07%)
Oct 04, 2021 13.73 13.73 12.96 13.17 594,756 -0.56(-4.11%)
Oct 01, 2021 13.68 14.10 13.31 13.73 714,744 +0.30(+2.20%)
Sep 30, 2021 12.80 13.47 12.57 13.43 499,183 +0.63(+4.91%)
Sep 29, 2021 12.96 13.00 12.44 12.80 234,113 -0.11(-0.86%)
Sep 28, 2021 13.05 13.26 12.62 12.92 453,893 +0.09(+0.72%)
Sep 27, 2021 12.17 13.06 12.17 12.82 699,297 +1.00(+8.44%)
Sep 24, 2021 11.20 12.14 11.20 11.82 583,025 +0.58(+5.18%)
Sep 23, 2021 11.29 11.34 11.05 11.24 172,348 -0.02(-0.16%)
Sep 22, 2021 11.01 11.46 11.01 11.26 322,231 +0.48(+4.46%)
Sep 21, 2021 10.63 10.89 10.63 10.78 249,841 +0.25(+2.37%)
Sep 20, 2021 10.80 10.80 10.45 10.53 484,463 -0.59(-5.32%)
Sep 17, 2021 11.13 11.27 10.85 11.12 494,995 -0.03(-0.25%)
Sep 16, 2021 11.59 11.64 11.15 11.15 323,673 -0.35(-3.05%)
Sep 15, 2021 11.48 11.58 11.29 11.50 238,592 +0.18(+1.55%)
Sep 14, 2021 11.62 11.62 11.12 11.33 209,856 -0.09(-0.81%)
Sep 13, 2021 11.28 11.72 11.28 11.42 322,267 +0.18(+1.56%)
Sep 10, 2021 11.59 11.59 11.23 11.24 242,191 -0.17(-1.46%)
Sep 09, 2021 11.34 11.55 11.21 11.41 366,665 +0.06(+0.57%)
Sep 08, 2021 11.63 11.82 11.28 11.34 236,001 -0.42(-3.54%)
Sep 07, 2021 11.64 12.14 11.60 11.76 420,121 +0.19(+1.68%)
Sep 03, 2021 11.37 11.58 11.21 11.57 276,038 +0.17(+1.46%)
Sep 02, 2021 11.23 11.58 11.16 11.40 371,910 +0.31(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.