Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(OP:
NNOMF
)
1.180
+0.005 (+0.43%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.150
1.180
1.150
1.180
59,878
+0.00(+0.43%)
Jun 11, 2024
1.164
1.194
1.150
1.175
17,587
+0.02(+1.38%)
Jun 10, 2024
1.180
1.180
1.150
1.159
27,408
-0.01(-0.94%)
Jun 07, 2024
1.202
1.210
1.150
1.170
100,954
-0.04(-3.31%)
Jun 06, 2024
1.218
1.230
1.193
1.210
90,819
-0.02(-1.79%)
Jun 05, 2024
1.170
1.239
1.170
1.232
34,179
+0.04(+3.53%)
Jun 04, 2024
1.250
1.250
1.180
1.190
64,853
-0.01(-0.83%)
Jun 03, 2024
1.241
1.250
1.150
1.200
210,563
-0.06(-5.14%)
May 31, 2024
1.290
1.290
1.110
1.265
258,195
-0.01(-0.98%)
May 30, 2024
1.250
1.285
1.250
1.278
24,258
-0.01(-0.97%)
May 29, 2024
1.280
1.300
1.280
1.290
18,827
-0.01(-0.77%)
May 28, 2024
1.280
1.316
1.280
1.300
28,877
+0.03(+2.12%)
May 24, 2024
1.300
1.310
1.271
1.273
39,451
-0.03(-2.08%)
May 23, 2024
1.300
1.362
1.299
1.300
10,363
-0.03(-2.26%)
May 22, 2024
1.390
1.390
1.320
1.330
65,883
-0.03(-2.56%)
May 21, 2024
1.370
1.390
1.365
1.365
16,643
-0.01(-0.73%)
May 20, 2024
1.370
1.380
1.370
1.375
12,726
-0.02(-1.43%)
May 17, 2024
1.380
1.411
1.371
1.395
12,576
-0.00(-0.21%)
May 16, 2024
1.410
1.410
1.380
1.398
43,047
-0.01(-0.85%)
May 15, 2024
1.381
1.420
1.380
1.410
180,099
+0.04(+2.92%)
May 14, 2024
1.360
1.386
1.360
1.370
35,655
-0.02(-1.37%)
May 13, 2024
1.430
1.430
1.386
1.389
25,682
+0.01(+0.65%)
May 10, 2024
1.370
1.440
1.370
1.380
27,460
-0.05(-3.50%)
May 09, 2024
1.520
1.520
1.410
1.430
42,462
-0.07(-4.67%)
May 08, 2024
1.330
1.515
1.330
1.500
19,718
+0.13(+9.44%)
May 07, 2024
1.390
1.396
1.340
1.371
23,265
-0.03(-2.10%)
May 06, 2024
1.455
1.460
1.390
1.400
38,887
-0.04(-2.78%)
May 03, 2024
1.623
1.623
1.440
1.440
84,485
-0.11(-7.10%)
May 02, 2024
1.390
1.580
1.360
1.550
225,184
+0.29(+22.73%)
May 01, 2024
1.270
1.274
1.240
1.263
36,870
-0.01(-0.95%)
Apr 30, 2024
1.320
1.340
1.270
1.275
26,204
-0.09(-6.25%)
Apr 29, 2024
1.349
1.390
1.340
1.360
17,368
+0.05(+4.15%)
Apr 26, 2024
1.279
1.306
1.250
1.306
66,511
+0.02(+1.22%)
Apr 25, 2024
1.270
1.304
1.270
1.290
51,289
+0.06(+4.88%)
Apr 24, 2024
1.250
1.270
1.230
1.230
8,201
-0.04(-3.15%)
Apr 23, 2024
1.200
1.270
1.200
1.270
11,687
+0.07(+5.70%)
Apr 22, 2024
1.220
1.220
1.150
1.202
30,756
+0.00(+0.07%)
Apr 19, 2024
1.220
1.260
1.185
1.201
17,789
-0.02(-1.58%)
Apr 18, 2024
1.230
1.230
1.215
1.220
17,938
+0.01(+0.83%)
Apr 17, 2024
1.240
1.240
1.190
1.210
12,905
-0.01(-0.58%)
Apr 16, 2024
1.190
1.260
1.190
1.217
15,835
+0.07(+5.83%)
Apr 15, 2024
1.200
1.210
1.150
1.150
41,243
-0.04(-2.95%)
Apr 12, 2024
1.180
1.185
1.170
1.185
29,204
+0.01(+0.42%)
Apr 11, 2024
1.310
1.310
1.170
1.180
99,222
-0.06(-4.84%)
Apr 10, 2024
1.270
1.275
1.230
1.240
60,224
-0.03(-2.36%)
Apr 09, 2024
1.255
1.290
1.240
1.270
58,556
+0.02(+1.60%)
Apr 08, 2024
1.300
1.309
1.250
1.250
56,732
-0.02(-1.96%)
Apr 05, 2024
1.260
1.316
1.250
1.275
56,516
+0.01(+1.19%)
Apr 04, 2024
1.350
1.350
1.250
1.260
101,023
-0.07(-5.26%)
Apr 03, 2024
1.306
1.330
1.270
1.330
31,519
+0.02(+1.53%)
Apr 02, 2024
1.330
1.370
1.301
1.310
8,940
-0.05(-3.68%)
Apr 01, 2024
1.290
1.373
1.250
1.360
18,254
+0.09(+7.09%)
Mar 28, 2024
1.293
1.293
1.270
1.270
17,937
+0.01(+0.40%)
Mar 27, 2024
1.260
1.292
1.260
1.265
14,878
+0.01(+0.45%)
Mar 26, 2024
1.268
1.285
1.220
1.259
48,722
-0.01(-0.84%)
Mar 25, 2024
1.290
1.305
1.270
1.270
82,289
-0.01(-0.78%)
Mar 22, 2024
1.190
1.340
1.190
1.280
84,912
+0.02(+1.19%)
Mar 21, 2024
1.210
1.330
1.210
1.265
48,826
-0.02(-1.43%)
Mar 20, 2024
1.290
1.350
1.270
1.283
39,013
-0.02(-1.28%)
Mar 19, 2024
1.270
1.316
1.270
1.300
42,044
+0.02(+1.22%)
Mar 18, 2024
1.270
1.290
1.260
1.284
20,673
+0.00(+0.34%)
Mar 15, 2024
1.190
1.280
1.190
1.280
16,713
+0.02(+1.59%)
Mar 14, 2024
1.240
1.280
1.230
1.260
14,180
+0.01(+0.80%)
Mar 13, 2024
1.190
1.270
1.190
1.250
20,793
+0.02(+2.04%)
Mar 12, 2024
1.212
1.230
1.190
1.225
22,845
+0.01(+0.41%)
Mar 11, 2024
1.200
1.250
1.185
1.220
26,378
-0.03(-2.40%)
Mar 08, 2024
1.280
1.320
1.200
1.250
69,127
-0.07(-5.30%)
Mar 07, 2024
1.400
1.430
1.310
1.320
67,543
-0.08(-6.00%)
Mar 06, 2024
1.330
1.440
1.330
1.404
56,359
+0.02(+1.39%)
Mar 05, 2024
1.430
1.450
1.385
1.385
83,915
-0.05(-3.48%)
Mar 04, 2024
1.420
1.450
1.399
1.435
36,605
+0.02(+1.49%)
Mar 01, 2024
1.291
1.560
1.291
1.414
107,105
+0.13(+9.78%)
Feb 29, 2024
1.280
1.300
1.260
1.288
29,379
+0.02(+1.42%)
Feb 28, 2024
1.245
1.280
1.210
1.270
26,976
+0.02(+2.01%)
Feb 27, 2024
1.180
1.250
1.180
1.245
31,620
+0.07(+5.51%)
Feb 26, 2024
1.185
1.240
1.171
1.180
117,979
+0.02(+1.72%)
Feb 23, 2024
1.150
1.200
1.120
1.160
53,281
-0.01(-0.85%)
Feb 22, 2024
1.140
1.196
1.140
1.170
17,007
-0.01(-0.43%)
Feb 21, 2024
1.174
1.180
1.170
1.175
22,458
+0.01(+0.82%)
Feb 20, 2024
1.212
1.240
1.150
1.165
110,545
-0.07(-6.01%)
Feb 16, 2024
1.270
1.270
1.240
1.240
15,375
-0.03(-2.36%)
Feb 15, 2024
1.190
1.278
1.190
1.270
53,140
+0.05(+4.10%)
Feb 14, 2024
1.260
1.290
1.199
1.220
84,067
-0.03(-2.40%)
Feb 13, 2024
1.260
1.270
1.235
1.250
49,398
-0.07(-5.30%)
Feb 12, 2024
1.300
1.335
1.260
1.320
38,382
+0.02(+1.54%)
Feb 09, 2024
1.251
1.305
1.230
1.300
35,012
+0.04(+3.17%)
Feb 08, 2024
1.270
1.285
1.240
1.260
99,235
-0.04(-3.08%)
Feb 07, 2024
1.315
1.330
1.300
1.300
20,003
-0.02(-1.57%)
Feb 06, 2024
1.240
1.360
1.240
1.321
47,210
+0.02(+1.60%)
Feb 05, 2024
1.350
1.350
1.290
1.300
56,453
-0.04(-3.35%)
Feb 02, 2024
1.340
1.380
1.320
1.345
34,836
-0.03(-2.18%)
Feb 01, 2024
1.260
1.380
1.260
1.375
34,122
+0.00(+0.36%)
Jan 31, 2024
1.385
1.410
1.365
1.370
30,636
-0.03(-2.49%)
Jan 30, 2024
1.475
1.495
1.400
1.405
63,920
-0.05(-3.44%)
Jan 29, 2024
1.330
1.460
1.330
1.455
79,985
+0.09(+6.99%)
Jan 26, 2024
1.390
1.410
1.350
1.360
52,242
-0.05(-3.55%)
Jan 25, 2024
1.330
1.410
1.330
1.410
47,560
+0.05(+4.00%)
Jan 24, 2024
1.360
1.410
1.340
1.356
49,244
-0.03(-1.82%)
Jan 23, 2024
1.440
1.440
1.350
1.381
74,178
-0.02(-1.65%)
Jan 22, 2024
1.435
1.457
1.373
1.404
91,255
-0.05(-3.16%)
Jan 19, 2024
1.370
1.452
1.370
1.450
58,315
+0.01(+0.70%)
Jan 18, 2024
1.505
1.505
1.358
1.440
292,281
-0.08(-5.27%)
Jan 17, 2024
1.629
1.629
1.500
1.520
94,772
-0.08(-5.00%)
Jan 16, 2024
1.700
1.700
1.599
1.600
149,027
-0.11(-6.43%)
Jan 12, 2024
1.680
1.710
1.680
1.710
57,250
+0.03(+1.79%)
Jan 11, 2024
1.710
1.710
1.680
1.680
27,395
-0.03(-1.75%)
Jan 10, 2024
1.810
1.810
1.680
1.710
46,774
+0.01(+0.59%)
Jan 09, 2024
1.790
1.790
1.690
1.700
24,195
-0.02(-0.87%)
Jan 08, 2024
1.770
1.780
1.670
1.715
113,040
-0.08(-4.72%)
Jan 05, 2024
1.800
1.820
1.780
1.800
17,794
-0.00(-0.28%)
Jan 04, 2024
1.830
1.835
1.780
1.805
14,651
+0.00(+0.28%)
Jan 03, 2024
1.800
1.800
1.790
1.800
18,117
+0.00(+0.00%)
Jan 02, 2024
1.810
1.870
1.800
1.800
24,084
-0.02(-1.10%)
Dec 29, 2023
1.850
1.850
1.820
1.820
13,707
-0.05(-2.67%)
Dec 28, 2023
1.900
1.900
1.860
1.870
48,022
-0.01(-0.64%)
Dec 27, 2023
1.830
1.890
1.830
1.882
26,077
-0.01(-0.42%)
Dec 26, 2023
1.870
1.960
1.860
1.890
13,850
+0.01(+0.53%)
Dec 22, 2023
1.860
1.930
1.860
1.880
67,982
+0.00(+0.00%)
Dec 21, 2023
1.980
1.980
1.800
1.880
11,031
-0.00(-0.05%)
Dec 20, 2023
1.990
2.000
1.850
1.881
63,492
-0.11(-5.48%)
Dec 19, 2023
1.900
1.990
1.880
1.990
57,516
+0.20(+11.17%)
Dec 18, 2023
1.810
1.840
1.790
1.790
62,467
-0.02(-1.10%)
Dec 15, 2023
1.810
1.825
1.790
1.810
17,809
-0.01(-0.55%)
Dec 14, 2023
1.750
1.844
1.700
1.820
45,215
+0.06(+3.41%)
Dec 13, 2023
1.710
1.760
1.700
1.760
73,166
+0.06(+3.53%)
Dec 12, 2023
1.700
1.730
1.690
1.700
23,560
-0.01(-0.58%)
Dec 11, 2023
1.700
1.763
1.690
1.710
76,065
-0.06(-3.66%)
Dec 08, 2023
1.720
1.830
1.720
1.775
27,617
-0.01(-0.28%)
Dec 07, 2023
1.810
1.820
1.730
1.780
117,398
-0.03(-1.66%)
Dec 06, 2023
1.770
1.820
1.770
1.810
57,506
+0.04(+1.97%)
Dec 05, 2023
1.785
1.812
1.760
1.775
20,969
-0.02(-0.84%)
Dec 04, 2023
1.800
1.820
1.770
1.790
57,882
-0.01(-0.56%)
Dec 01, 2023
1.800
1.820
1.790
1.800
27,760
+0.01(+0.56%)
Nov 30, 2023
1.800
1.800
1.790
1.790
19,278
-0.00(-0.28%)
Nov 29, 2023
1.770
1.820
1.770
1.795
39,278
+0.01(+0.79%)
Nov 28, 2023
1.770
1.840
1.770
1.781
17,425
-0.03(-1.61%)
Nov 27, 2023
1.830
1.866
1.800
1.810
56,408
-0.08(-4.23%)
Nov 24, 2023
1.896
1.906
1.885
1.890
15,066
+0.01(+0.59%)
Nov 22, 2023
1.860
1.903
1.860
1.879
31,167
+0.00(+0.21%)
Nov 21, 2023
1.910
1.910
1.870
1.875
40,232
-0.04(-2.09%)
Nov 20, 2023
1.900
1.930
1.900
1.915
17,543
-0.00(-0.26%)
Nov 17, 2023
1.850
1.930
1.850
1.920
33,170
+0.05(+2.67%)
Nov 16, 2023
1.850
1.870
1.850
1.870
8,104
+0.02(+0.81%)
Nov 15, 2023
1.835
1.880
1.835
1.855
9,919
-0.02(-0.80%)
Nov 14, 2023
1.930
1.960
1.850
1.870
9,094
+0.01(+0.40%)
Nov 13, 2023
1.840
1.863
1.830
1.863
15,550
+0.01(+0.68%)
Nov 10, 2023
1.850
1.870
1.842
1.850
23,345
-0.01(-0.67%)
Nov 09, 2023
1.850
1.925
1.850
1.863
21,455
+0.01(+0.68%)
Nov 08, 2023
1.870
1.882
1.843
1.850
29,724
-0.02(-1.07%)
Nov 07, 2023
1.870
1.940
1.868
1.870
24,919
-0.05(-2.60%)
Nov 06, 2023
1.960
1.990
1.920
1.920
10,990
-0.07(-3.52%)
Nov 03, 2023
2.025
2.065
1.975
1.990
15,199
+0.04(+2.05%)
Nov 02, 2023
1.930
2.020
1.930
1.950
42,191
+0.07(+3.61%)
Nov 01, 2023
1.930
1.948
1.880
1.882
25,605
-0.05(-2.49%)
Oct 31, 2023
1.920
1.980
1.880
1.930
19,003
+0.08(+4.32%)
Oct 30, 2023
1.890
1.970
1.830
1.850
41,031
-0.11(-5.85%)
Oct 27, 2023
1.880
2.000
1.880
1.965
27,101
-0.00(-0.25%)
Oct 26, 2023
2.010
2.010
1.970
1.970
47,159
-0.04(-1.99%)
Oct 25, 2023
2.020
2.020
1.980
2.010
46,569
-0.00(-0.20%)
Oct 24, 2023
2.020
2.022
2.000
2.014
8,869
+0.01(+0.50%)
Oct 23, 2023
2.020
2.035
2.000
2.004
20,755
-0.01(-0.50%)
Oct 20, 2023
2.140
2.140
1.958
2.014
38,165
-0.01(-0.33%)
Oct 19, 2023
2.160
2.160
2.021
2.021
56,268
-0.05(-2.38%)
Oct 18, 2023
2.010
2.146
2.010
2.070
25,792
-0.09(-4.17%)
Oct 17, 2023
2.010
2.190
2.010
2.160
34,623
+0.01(+0.47%)
Oct 16, 2023
2.120
2.175
2.120
2.150
53,184
+0.06(+2.87%)
Oct 13, 2023
2.140
2.140
2.080
2.090
24,355
-0.01(-0.57%)
Oct 12, 2023
2.100
2.110
2.080
2.102
26,216
-0.01(-0.38%)
Oct 11, 2023
2.120
2.160
2.110
2.110
19,180
-0.05(-2.31%)
Oct 10, 2023
2.135
2.290
2.090
2.160
28,058
+0.05(+2.37%)
Oct 09, 2023
2.140
2.140
2.100
2.110
63,318
-0.01(-0.47%)
Oct 06, 2023
2.160
2.160
2.050
2.120
54,757
+0.02(+1.19%)
Oct 05, 2023
2.050
2.150
2.050
2.095
173,050
-0.03(-1.64%)
Oct 04, 2023
2.300
2.300
2.090
2.130
74,606
-0.04(-1.73%)
Oct 03, 2023
2.170
2.220
2.130
2.167
38,964
+0.02(+0.81%)
Oct 02, 2023
2.190
2.244
2.150
2.150
46,264
-0.05(-2.27%)
Sep 29, 2023
2.200
2.200
2.150
2.200
16,011
+0.02(+0.73%)
Sep 28, 2023
2.228
2.260
2.160
2.184
28,570
-0.01(-0.27%)
Sep 27, 2023
2.330
2.330
2.120
2.190
28,741
-0.04(-1.80%)
Sep 26, 2023
2.290
2.370
2.221
2.230
33,458
-0.06(-2.61%)
Sep 25, 2023
2.200
2.350
2.283
2.290
221,865
+0.18(+8.53%)
Sep 22, 2023
2.138
2.150
2.065
2.110
29,289
+0.01(+0.48%)
Sep 21, 2023
2.020
2.110
2.005
2.100
55,322
+0.00(+0.00%)
Sep 20, 2023
2.040
2.134
2.040
2.100
28,363
+0.07(+3.45%)
Sep 19, 2023
2.020
2.040
1.980
2.030
72,140
-0.02(-0.98%)
Sep 18, 2023
2.180
2.224
2.025
2.050
80,536
-0.17(-7.66%)
Sep 15, 2023
2.020
2.320
2.020
2.220
191,165
+0.18(+8.82%)
Sep 14, 2023
1.830
2.070
1.750
2.040
92,773
+0.29(+16.57%)
Sep 13, 2023
1.755
1.782
1.750
1.750
24,027
+0.02(+1.16%)
Sep 12, 2023
1.800
1.800
1.730
1.730
23,033
-0.04(-2.54%)
Sep 11, 2023
1.720
1.820
1.720
1.775
55,830
+0.01(+0.85%)
Sep 08, 2023
1.790
1.790
1.725
1.760
40,540
-0.04(-2.49%)
Sep 07, 2023
1.820
1.820
1.790
1.805
30,468
-0.04(-2.01%)
Sep 06, 2023
1.855
1.860
1.820
1.842
44,844
-0.01(-0.43%)
Sep 05, 2023
1.880
1.918
1.850
1.850
27,752
-0.06(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.