Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.405 4.405 4.405 0 +0.16(+3.65%)
Aug 30, 2018 4.200 4.300 4.200 4.250 23,734 -0.03(-0.58%)
Aug 29, 2018 3.850 4.275 3.850 4.275 88,296 +0.40(+10.32%)
Aug 28, 2018 3.850 3.900 3.850 3.875 3,657 +0.08(+1.97%)
Aug 27, 2018 3.830 3.890 3.800 3.800 17,538 -0.12(-3.18%)
Aug 24, 2018 4.068 4.068 3.900 3.925 19,600 -0.19(-4.50%)
Aug 23, 2018 4.150 4.150 4.050 4.110 17,208 +0.01(+0.24%)
Aug 22, 2018 4.000 4.100 3.925 4.100 32,595 +0.10(+2.50%)
Aug 21, 2018 3.800 4.050 3.800 4.000 71,596 +0.20(+5.26%)
Aug 20, 2018 3.750 3.800 3.750 3.800 3,035 +0.05(+1.33%)
Aug 17, 2018 3.800 3.800 3.750 3.750 1,300 -0.05(-1.32%)
Aug 16, 2018 3.750 3.850 3.700 3.800 14,029 +0.00(+0.00%)
Aug 15, 2018 3.750 3.800 3.700 3.800 4,145 +0.00(+0.00%)
Aug 14, 2018 3.750 3.800 3.700 3.800 16,380 +0.07(+2.01%)
Aug 13, 2018 3.800 3.829 3.705 3.725 62,368 -0.10(-2.61%)
Aug 10, 2018 3.900 3.900 3.800 3.825 23,600 -0.02(-0.65%)
Aug 09, 2018 3.850 3.850 3.750 3.850 19,927 +0.05(+1.32%)
Aug 08, 2018 3.775 3.800 3.775 3.800 4,716 +0.05(+1.33%)
Aug 07, 2018 3.850 3.850 3.750 3.750 7,036 -0.10(-2.60%)
Aug 06, 2018 3.850 3.950 3.750 3.850 12,276 -0.02(-0.65%)
Aug 03, 2018 4.000 4.000 3.800 3.875 19,300 -0.02(-0.64%)
Aug 02, 2018 3.750 3.900 3.750 3.900 19,229 +0.00(+0.00%)
Aug 01, 2018 3.950 4.000 3.900 3.900 74,898 +0.00(+0.00%)
Jul 31, 2018 3.900 4.000 3.850 3.900 107,066 -0.05(-1.27%)
Jul 30, 2018 3.900 3.950 3.810 3.950 15,885 +0.05(+1.28%)
Jul 27, 2018 3.760 3.900 3.750 3.900 40,600 +0.10(+2.63%)
Jul 26, 2018 3.850 3.850 3.800 3.800 29,886 +0.00(+0.00%)
Jul 25, 2018 3.700 3.825 3.700 3.800 16,561 +0.02(+0.66%)
Jul 24, 2018 3.700 3.786 3.700 3.775 36,775 +0.12(+3.42%)
Jul 23, 2018 3.700 3.750 3.600 3.650 23,170 -0.10(-2.67%)
Jul 20, 2018 3.700 3.850 3.600 3.750 34,269 +0.05(+1.35%)
Jul 19, 2018 3.750 3.750 3.600 3.700 30,358 +0.00(+0.00%)
Jul 18, 2018 3.750 3.750 3.500 3.700 39,488 +0.00(+0.00%)
Jul 17, 2018 3.500 3.935 3.400 3.700 117,064 +0.25(+7.25%)
Jul 16, 2018 3.450 3.500 3.450 3.450 1,050,360 -0.05(-1.43%)
Jul 13, 2018 3.350 3.500 3.350 3.500 711,031 +0.10(+2.94%)
Jul 12, 2018 3.350 3.300 3.400 89,040 +0.05(+1.49%)
Jul 11, 2018 3.450 3.450 3.300 3.350 91,683 -0.15(-4.29%)
Jul 10, 2018 3.650 3.650 3.500 3.500 20,046 -0.15(-4.11%)
Jul 09, 2018 3.600 3.600 3.600 3.650 23,645 +0.15(+4.29%)
Jul 06, 2018 3.450 3.550 3.450 3.500 10,723 +0.02(+0.72%)
Jul 05, 2018 3.450 3.500 3.450 3.475 46,806 -0.02(-0.71%)
Jul 03, 2018 3.500 3.500 3.500 0 +0.02(+0.72%)
Jul 02, 2018 3.400 3.475 3.400 3.475 14,829 +0.02(+0.72%)
Jun 29, 2018 3.450 3.470 3.450 3.450 6,356 +0.00(+0.00%)
Jun 28, 2018 3.460 3.500 3.450 3.450 3,814 +0.00(+0.00%)
Jun 27, 2018 3.450 3.500 3.350 3.450 65,887 -0.05(-1.43%)
Jun 26, 2018 3.450 3.500 3.350 3.500 12,880 +0.12(+3.70%)
Jun 25, 2018 3.300 3.375 3.300 3.375 17,372 +0.12(+3.85%)
Jun 22, 2018 3.200 3.340 3.200 3.250 9,378 +0.05(+1.56%)
Jun 21, 2018 3.250 3.250 3.200 3.200 34,421 -0.15(-4.48%)
Jun 20, 2018 3.200 3.350 3.165 3.350 14,934 +0.15(+4.69%)
Jun 19, 2018 3.300 3.300 3.200 3.200 4,563 -0.15(-4.48%)
Jun 18, 2018 3.450 3.450 3.279 3.350 7,555 -0.10(-2.90%)
Jun 15, 2018 3.400 3.475 3.400 3.450 2,410 -0.05(-1.43%)
Jun 14, 2018 3.350 3.550 3.350 3.500 20,034 +0.10(+2.94%)
Jun 13, 2018 3.400 3.425 3.350 3.400 6,092 -0.05(-1.45%)
Jun 12, 2018 3.400 3.450 3.350 3.450 6,021 +0.05(+1.47%)
Jun 11, 2018 3.500 3.500 3.350 3.400 16,322 -0.05(-1.45%)
Jun 07, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 06, 2018 3.550 3.550 3.440 3.450 13,185 -0.05(-1.43%)
Jun 05, 2018 3.425 3.600 3.400 3.500 7,005 +0.05(+1.45%)
Jun 04, 2018 3.450 3.550 3.450 3.450 14,134 +0.00(+0.00%)
Jun 01, 2018 3.405 3.471 3.405 3.450 4,072 -0.05(-1.43%)
May 31, 2018 3.350 3.500 3.350 3.500 7,632 +0.07(+1.95%)
May 30, 2018 3.350 3.500 3.300 3.433 17,577 +0.08(+2.48%)
May 29, 2018 3.500 3.500 3.350 3.350 72,943 -0.15(-4.29%)
May 25, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
May 24, 2018 3.550 3.622 3.450 3.500 63,462 -0.10(-2.78%)
May 23, 2018 3.650 3.750 3.600 3.600 820 -0.10(-2.70%)
May 22, 2018 3.600 3.700 3.600 3.700 8,642 +0.05(+1.37%)
May 21, 2018 3.700 3.700 3.600 3.650 894 +0.05(+1.39%)
May 18, 2018 3.625 3.650 3.600 3.600 1,600 -0.05(-1.37%)
May 17, 2018 3.700 3.700 3.550 3.650 12,638 +0.00(+0.00%)
May 16, 2018 3.550 3.650 3.550 3.650 10,301 +0.05(+1.39%)
May 15, 2018 3.750 3.788 3.600 3.600 38,871 -0.15(-4.00%)
May 14, 2018 3.700 3.775 3.700 3.750 2,532 +0.00(+0.00%)
May 11, 2018 3.772 3.772 3.750 3.750 610 +0.01(+0.27%)
May 09, 2018 3.740 3.740 3.740 0 +0.04(+1.08%)
May 08, 2018 3.700 3.700 3.650 3.700 1,147 +0.00(+0.00%)
May 07, 2018 3.750 3.750 3.650 3.700 1,470 +0.00(+0.00%)
May 04, 2018 3.650 3.725 3.650 3.700 10,795 +0.00(+0.00%)
May 03, 2018 3.650 3.700 3.650 3.700 1,095 -0.05(-1.33%)
May 02, 2018 3.678 3.750 3.678 3.750 9,278 +0.10(+2.74%)
May 01, 2018 3.650 3.700 3.625 3.650 2,395 +0.00(+0.00%)
Apr 30, 2018 3.750 3.750 3.650 3.650 4,408 +0.00(+0.00%)
Apr 27, 2018 3.650 3.700 3.650 3.650 1,412 -0.05(-1.35%)
Apr 26, 2018 3.700 3.750 3.650 3.700 3,179 +0.00(+0.00%)
Apr 25, 2018 3.750 3.750 3.671 3.700 4,428 -0.02(-0.67%)
Apr 24, 2018 3.900 3.900 3.700 3.725 35,617 -0.02(-0.67%)
Apr 23, 2018 3.750 3.750 3.710 3.750 2,837 -0.05(-1.32%)
Apr 20, 2018 3.700 3.800 3.700 3.800 3,782 +0.05(+1.33%)
Apr 19, 2018 3.800 3.875 3.700 3.750 18,368 -0.10(-2.60%)
Apr 18, 2018 3.875 3.890 3.850 3.850 8,753 -0.10(-2.53%)
Apr 17, 2018 3.800 3.950 3.800 3.950 2,316 +0.15(+3.95%)
Apr 16, 2018 3.950 3.950 3.750 3.800 18,307 -0.10(-2.56%)
Apr 13, 2018 3.850 3.925 3.850 3.900 8,730 +0.10(+2.63%)
Apr 12, 2018 3.900 4.000 3.800 3.800 63,167 -0.05(-1.30%)
Apr 11, 2018 3.850 4.000 3.850 3.850 136,801 -0.39(-9.20%)
Apr 10, 2018 4.150 4.250 4.100 4.240 26,933 +0.15(+3.67%)
Apr 09, 2018 4.145 4.145 4.050 4.090 1,988 +0.04(+0.99%)
Apr 06, 2018 4.100 4.110 4.050 4.050 3,106 -0.04(-1.02%)
Apr 05, 2018 4.150 4.150 4.050 4.092 12,940 -0.01(-0.20%)
Apr 04, 2018 4.150 4.200 4.100 4.100 2,647 +0.00(+0.00%)
Apr 02, 2018 4.100 4.100 4.100 0 -0.10(-2.38%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.05(+1.20%)
Mar 28, 2018 4.153 4.200 4.100 4.150 7,999 -0.05(-1.19%)
Mar 27, 2018 4.200 4.200 4.200 4.200 2,544 +0.00(+0.00%)
Mar 26, 2018 4.150 4.200 4.100 4.200 4,168 +0.00(+0.00%)
Mar 23, 2018 4.150 4.275 4.150 4.200 4,027 +0.03(+0.60%)
Mar 22, 2018 4.250 4.250 4.150 4.175 10,436 -0.05(-1.18%)
Mar 21, 2018 4.200 4.250 4.150 4.225 7,066 +0.12(+3.05%)
Mar 20, 2018 4.150 4.250 4.100 4.100 10,173 -0.05(-1.20%)
Mar 19, 2018 4.200 4.250 4.150 4.150 17,700 -0.10(-2.35%)
Mar 16, 2018 4.200 4.250 4.100 4.250 13,048 +0.05(+1.19%)
Mar 15, 2018 4.325 4.325 4.200 4.200 4,075 -0.05(-1.18%)
Mar 14, 2018 4.350 4.350 4.250 4.250 1,975 -0.05(-1.16%)
Mar 13, 2018 4.350 4.350 4.300 4.300 7,459 +0.00(+0.00%)
Mar 12, 2018 4.300 4.350 4.300 4.300 13,012 +0.00(+0.00%)
Mar 09, 2018 4.350 4.375 4.250 4.300 26,919 +0.00(+0.00%)
Mar 08, 2018 4.400 4.450 4.250 4.300 25,400 -0.05(-1.15%)
Mar 07, 2018 4.350 4.400 4.300 4.350 3,805 +0.00(+0.00%)
Mar 06, 2018 4.350 4.400 4.250 4.350 12,975 +0.05(+1.16%)
Mar 05, 2018 4.250 4.350 4.250 4.300 16,819 +0.05(+1.18%)
Mar 02, 2018 4.350 4.350 4.250 4.250 104,792 -0.15(-3.41%)
Mar 01, 2018 4.450 4.450 4.300 4.400 19,597 +0.00(+0.00%)
Feb 28, 2018 4.650 4.650 4.400 4.400 7,611 -0.05(-1.12%)
Feb 27, 2018 4.550 4.550 4.450 4.450 8,369 -0.10(-2.20%)
Feb 26, 2018 4.600 4.600 4.500 4.550 7,348 +0.05(+1.11%)
Feb 23, 2018 4.600 4.600 4.500 4.500 521,212 -0.10(-2.17%)
Feb 22, 2018 4.500 4.600 4.500 4.600 10,525 +0.10(+2.22%)
Feb 21, 2018 4.550 4.600 4.500 4.500 2,990 +0.00(+0.00%)
Feb 20, 2018 4.500 4.580 4.500 4.500 520,818 +0.05(+1.12%)
Feb 16, 2018 4.450 4.450 4.450 0 -0.05(-1.11%)
Feb 15, 2018 4.500 4.500 4.450 4.500 21,210 +0.00(+0.00%)
Feb 14, 2018 4.450 4.516 4.405 4.500 15,777 +0.00(+0.00%)
Feb 13, 2018 4.400 4.500 4.400 4.500 11,563 +0.05(+1.12%)
Feb 12, 2018 4.450 4.450 4.400 4.450 10,195 +0.00(+0.00%)
Feb 09, 2018 4.450 4.450 4.400 4.450 23,379 +0.05(+1.14%)
Feb 08, 2018 4.450 4.450 4.400 4.400 200,157 +0.00(+0.00%)
Feb 07, 2018 4.400 4.400 4.350 4.400 25,478 +0.05(+1.15%)
Feb 06, 2018 4.400 4.500 4.350 4.350 12,733 -0.10(-2.25%)
Feb 05, 2018 4.550 4.550 4.450 4.450 19,439 -0.15(-3.26%)
Feb 02, 2018 4.600 4.650 4.550 4.600 34,969 -0.03(-0.54%)
Feb 01, 2018 4.550 4.650 4.500 4.625 241,617 +0.08(+1.65%)
Jan 31, 2018 4.550 4.600 4.550 4.550 4,950 +0.00(+0.00%)
Jan 30, 2018 4.650 4.650 4.600 4.550 67,236 -0.05(-1.09%)
Jan 29, 2018 4.600 4.650 4.600 4.600 3,230 -0.05(-1.08%)
Jan 26, 2018 4.650 4.650 4.550 4.650 14,748 -0.05(-1.06%)
Jan 25, 2018 4.550 4.700 4.550 4.700 56,829 +0.20(+4.44%)
Jan 24, 2018 4.600 4.650 4.500 4.500 169,286 -0.10(-2.17%)
Jan 23, 2018 4.400 4.600 4.400 4.600 24,896 +0.25(+5.75%)
Jan 22, 2018 4.400 4.400 4.350 4.350 18,105 -0.05(-1.14%)
Jan 19, 2018 4.300 4.400 4.300 4.400 6,726 +0.10(+2.33%)
Jan 18, 2018 4.300 4.350 4.300 4.300 361,795 +0.00(+0.00%)
Jan 17, 2018 4.250 4.350 4.250 4.300 14,377 +0.00(+0.00%)
Jan 16, 2018 4.350 4.450 4.250 4.300 62,679 -0.15(-3.37%)
Jan 12, 2018 4.450 4.450 4.450 0 +0.15(+3.49%)
Jan 11, 2018 4.300 4.400 4.300 4.300 5,743 +0.00(+0.00%)
Jan 10, 2018 4.300 4.300 44,040 -0.15(-3.37%)
Jan 09, 2018 4.500 4.500 4.350 4.450 44,394 +0.04(+0.91%)
Jan 08, 2018 4.350 4.450 4.300 4.410 30,832 +0.07(+1.61%)
Jan 05, 2018 4.300 4.350 4.250 4.340 6,867 +0.09(+2.12%)
Jan 04, 2018 4.300 4.350 4.250 4.250 8,792 -0.10(-2.30%)
Jan 03, 2018 4.300 4.400 4.300 4.350 3,597 +0.11(+2.59%)
Jan 02, 2018 4.350 4.350 4.200 4.240 2,889 -0.11(-2.53%)
Dec 29, 2017 4.350 4.350 4.350 0 +0.05(+1.16%)
Dec 28, 2017 4.350 4.350 4.300 4.300 2,030 +0.00(+0.00%)
Dec 27, 2017 4.200 4.300 4.150 4.300 8,887 +0.20(+4.88%)
Dec 26, 2017 4.150 4.200 4.100 4.100 3,725 -0.12(-2.96%)
Dec 22, 2017 4.200 4.250 4.173 4.225 17,747 +0.02(+0.60%)
Dec 21, 2017 4.150 4.200 4.150 4.200 3,418 +0.15(+3.58%)
Dec 20, 2017 4.200 4.200 4.100 4.055 7,460 -0.04(-1.10%)
Dec 19, 2017 4.100 4.150 4.100 4.100 15,254 -0.04(-0.97%)
Dec 18, 2017 4.150 4.150 4.100 4.140 14,140 +0.04(+0.98%)
Dec 15, 2017 4.124 4.150 4.055 4.100 5,610 +0.00(+0.00%)
Dec 14, 2017 4.150 4.200 4.100 4.100 1,921 -0.05(-1.20%)
Dec 13, 2017 4.150 4.178 4.100 4.150 5,499 -0.10(-2.35%)
Dec 12, 2017 4.300 4.300 4.250 4.250 3,950 -0.05(-1.16%)
Dec 11, 2017 4.150 4.350 4.150 4.300 2,938 +0.10(+2.38%)
Dec 08, 2017 4.200 4.220 4.200 4.200 2,555 -0.10(-2.33%)
Dec 07, 2017 4.250 4.300 4.250 4.300 1,100 +0.00(+0.00%)
Dec 06, 2017 4.250 4.300 4.300 4.300 10,429 +0.00(+0.00%)
Dec 05, 2017 4.450 4.450 4.300 4.300 2,798 -0.05(-1.15%)
Dec 04, 2017 4.400 4.300 4.350 4,249 +0.05(+1.16%)
Dec 01, 2017 4.350 4.350 4.300 4.300 1,814 -0.03(-0.58%)
Nov 30, 2017 4.300 4.400 4.250 4.325 2,547 -0.02(-0.57%)
Nov 29, 2017 4.350 4.400 4.300 4.350 17,235 -0.05(-1.14%)
Nov 28, 2017 4.350 4.400 4.350 4.400 7,816 +0.00(+0.00%)
Nov 27, 2017 4.500 4.500 4.300 4.400 61,528 -0.05(-1.12%)
Nov 24, 2017 4.425 4.450 4.400 4.450 861 +0.05(+1.14%)
Nov 22, 2017 4.350 4.500 4.350 4.400 36,435 +0.05(+1.15%)
Nov 21, 2017 4.250 4.350 4.200 4.350 9,030 +0.15(+3.57%)
Nov 20, 2017 4.300 4.350 4.150 4.200 7,359 -0.10(-2.33%)
Nov 17, 2017 4.300 4.300 4.150 4.300 9,780 -0.03(-0.78%)
Nov 16, 2017 4.231 4.400 4.231 4.334 12,457 +0.16(+3.81%)
Nov 15, 2017 4.150 4.175 4.100 4.175 9,523 -0.03(-0.60%)
Nov 14, 2017 4.150 4.250 4.150 4.200 2,589 +0.05(+1.20%)
Nov 13, 2017 4.250 4.250 4.175 4.150 1,902 -0.15(-3.49%)
Nov 10, 2017 4.200 4.300 4.200 4.300 11,299 +0.00(+0.00%)
Nov 09, 2017 4.250 4.300 4.200 4.300 21,111 +0.00(+0.00%)
Nov 08, 2017 4.250 4.300 4.200 4.300 10,958 +0.05(+1.18%)
Nov 07, 2017 4.275 4.300 4.200 4.250 22,742 -0.03(-0.58%)
Nov 06, 2017 4.150 4.350 4.150 4.275 27,988 +0.18(+4.27%)
Nov 03, 2017 3.950 4.150 3.950 4.100 26,481 +0.15(+3.80%)
Nov 02, 2017 3.850 4.000 3.850 3.950 12,427 +0.10(+2.60%)
Nov 01, 2017 3.850 3.890 3.850 3.850 4,181 +0.00(+0.00%)
Oct 31, 2017 3.850 3.850 3.810 3.850 17,650 -0.05(-1.28%)
Oct 30, 2017 3.800 3.900 3.800 3.900 25,800 +0.00(+0.00%)
Oct 27, 2017 3.900 3.900 3.872 3.900 4,473 -0.05(-1.27%)
Oct 26, 2017 4.000 4.000 3.900 3.950 28,594 -0.05(-1.25%)
Oct 25, 2017 3.900 4.000 3.823 4.000 65,896 +0.00(+0.00%)
Oct 24, 2017 3.980 4.000 3.950 4.000 1,247 +0.00(+0.00%)
Oct 23, 2017 4.000 4.050 3.950 4.000 15,606 +0.00(+0.00%)
Oct 20, 2017 4.050 4.100 3.950 4.000 59,630 -0.05(-1.23%)
Oct 19, 2017 4.000 4.100 3.996 4.050 33,141 +0.05(+1.25%)
Oct 18, 2017 3.950 4.050 3.950 4.000 24,475 +0.00(+0.00%)
Oct 17, 2017 4.000 4.100 3.912 4.000 67,461 +0.05(+1.27%)
Oct 16, 2017 4.250 4.250 3.910 3.950 115,328 -0.20(-4.82%)
Oct 13, 2017 4.500 4.500 4.050 4.150 89,718 +0.10(+2.47%)
Oct 12, 2017 4.050 4.100 4.000 4.050 79,102 +0.02(+0.62%)
Oct 11, 2017 4.050 4.050 3.950 4.025 24,849 +0.08(+1.90%)
Oct 10, 2017 4.050 4.050 3.950 3.950 4,697 -0.14(-3.50%)
Oct 09, 2017 4.100 4.100 3.900 4.093 7,495 +0.09(+2.33%)
Oct 06, 2017 3.950 4.050 3.950 4.000 27,345 +0.05(+1.27%)
Oct 05, 2017 4.000 4.000 3.950 3.950 11,010 -0.05(-1.25%)
Oct 04, 2017 4.050 4.050 4.000 4.000 2,500 +0.00(+0.00%)
Oct 03, 2017 4.000 4.050 3.920 4.000 14,169 +0.05(+1.27%)
Oct 02, 2017 4.000 4.050 3.950 3.950 7,678 -0.05(-1.25%)
Sep 29, 2017 3.800 4.000 3.800 4.000 23,672 +0.25(+6.67%)
Sep 28, 2017 3.950 3.950 3.725 3.750 45,394 -0.10(-2.60%)
Sep 27, 2017 4.000 4.025 3.850 3.850 18,245 -0.20(-4.94%)
Sep 26, 2017 4.100 4.100 4.000 4.050 98,982 -0.10(-2.41%)
Sep 25, 2017 4.000 4.150 4.000 4.150 10,248 +0.10(+2.47%)
Sep 22, 2017 4.100 4.100 4.045 4.050 3,220 -0.05(-1.22%)
Sep 21, 2017 4.062 4.100 4.025 4.100 3,691 +0.05(+1.23%)
Sep 20, 2017 4.100 4.100 4.050 4.050 5,573 +0.05(+1.25%)
Sep 19, 2017 4.100 4.100 4.000 4.000 2,986 -0.05(-1.23%)
Sep 18, 2017 4.140 4.150 4.050 4.050 15,600 -0.10(-2.41%)
Sep 15, 2017 4.150 4.150 4.100 4.150 3,120 +0.05(+1.22%)
Sep 14, 2017 4.200 4.200 4.100 4.100 7,046 -0.15(-3.53%)
Sep 13, 2017 4.150 4.250 4.117 4.250 2,707 +0.05(+1.19%)
Sep 12, 2017 4.150 4.200 4.150 4.200 1,994 +0.10(+2.44%)
Sep 11, 2017 4.150 4.200 4.100 4.100 1,879 +0.00(+0.00%)
Sep 08, 2017 4.200 4.200 4.100 4.100 12,806 -0.05(-1.20%)
Sep 07, 2017 4.150 4.200 4.050 4.150 11,272 +0.05(+1.22%)
Sep 06, 2017 4.050 4.125 4.050 4.100 5,144 +0.07(+1.86%)
Sep 05, 2017 4.350 4.450 4.000 4.025 87,489 -0.32(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.