Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.40 13.90 13.06 13.10 41,800 -0.99(-7.03%)
Aug 29, 2019 13.94 14.15 13.92 14.09 16,140 +0.20(+1.44%)
Aug 28, 2019 13.37 14.00 13.37 13.89 15,494 +0.64(+4.83%)
Aug 27, 2019 14.19 14.25 13.18 13.25 19,757 -0.92(-6.49%)
Aug 26, 2019 13.19 14.20 12.85 14.17 33,014 +1.22(+9.42%)
Aug 23, 2019 13.96 13.96 12.95 12.95 10,700 -0.45(-3.36%)
Aug 22, 2019 12.65 13.40 12.63 13.40 13,851 +0.72(+5.68%)
Aug 21, 2019 12.44 12.84 12.33 12.68 17,605 +0.23(+1.85%)
Aug 20, 2019 13.23 13.26 12.19 12.45 29,314 -0.20(-1.58%)
Aug 19, 2019 13.18 13.28 12.60 12.65 14,990 -0.46(-3.51%)
Aug 16, 2019 12.88 13.35 12.81 13.11 25,300 +0.16(+1.24%)
Aug 15, 2019 12.78 13.11 12.55 12.95 13,989 +0.24(+1.89%)
Aug 14, 2019 12.87 13.04 12.24 12.71 30,568 -0.42(-3.24%)
Aug 13, 2019 13.90 14.13 13.07 13.13 49,786 -0.63(-4.61%)
Aug 12, 2019 13.70 14.01 13.38 13.77 32,324 -0.11(-0.79%)
Aug 09, 2019 14.88 14.95 13.88 13.88 45,500 -1.01(-6.78%)
Aug 08, 2019 14.60 14.95 14.47 14.89 41,334 +0.20(+1.36%)
Aug 07, 2019 14.76 14.99 14.65 14.69 17,058 -0.41(-2.68%)
Aug 06, 2019 15.10 15.37 14.94 15.10 51,390 -0.42(-2.74%)
Aug 05, 2019 16.00 16.01 15.04 15.52 32,765 -0.55(-3.42%)
Aug 02, 2019 16.33 16.55 15.00 16.07 64,600 -0.35(-2.13%)
Aug 01, 2019 17.39 17.39 14.65 16.42 47,857 +12.97(+375.94%)
Jul 31, 2019 3.540 3.551 3.430 3.450 85,816 -0.12(-3.36%)
Jul 30, 2019 3.630 3.640 3.530 3.570 46,918 -0.11(-2.99%)
Jul 29, 2019 3.550 3.690 3.460 3.680 60,856 +0.13(+3.66%)
Jul 26, 2019 3.500 3.550 3.460 3.550 33,200 +0.06(+1.72%)
Jul 25, 2019 3.530 3.580 3.480 3.490 45,031 -0.10(-2.79%)
Jul 24, 2019 3.450 3.590 3.450 3.590 79,915 +0.11(+3.16%)
Jul 23, 2019 3.460 3.600 3.420 3.480 52,757 -0.03(-0.85%)
Jul 22, 2019 3.500 3.515 3.390 3.510 77,888 +0.02(+0.57%)
Jul 19, 2019 3.560 3.560 3.460 3.490 48,400 -0.07(-1.97%)
Jul 18, 2019 3.610 3.610 3.530 3.560 34,437 -0.10(-2.73%)
Jul 17, 2019 3.640 3.660 3.560 3.660 32,968 -0.01(-0.27%)
Jul 16, 2019 3.650 3.690 3.530 3.670 28,601 +0.01(+0.27%)
Jul 15, 2019 3.570 3.670 3.500 3.660 55,749 +0.08(+2.23%)
Jul 12, 2019 3.620 3.620 3.550 3.580 35,500 -0.04(-1.10%)
Jul 11, 2019 3.610 3.620 3.520 3.620 39,830 +0.07(+1.97%)
Jul 10, 2019 3.570 3.620 3.510 3.550 34,262 -0.01(-0.28%)
Jul 09, 2019 3.630 3.640 3.560 3.560 29,977 -0.03(-0.84%)
Jul 08, 2019 3.740 3.790 3.530 3.590 46,781 -0.14(-3.75%)
Jul 05, 2019 3.670 3.760 3.670 3.730 35,300 +0.08(+2.19%)
Jul 03, 2019 3.660 3.700 3.650 3.650 20,700 +0.00(+0.00%)
Jul 02, 2019 3.680 3.690 3.630 3.650 48,949 +0.00(+0.00%)
Jul 01, 2019 3.650 3.680 3.470 3.650 180,724 +0.03(+0.83%)
Jun 28, 2019 3.520 3.670 3.520 3.620 45,500 +0.10(+2.84%)
Jun 27, 2019 3.490 3.580 3.490 3.520 33,282 +0.05(+1.44%)
Jun 26, 2019 3.420 3.510 3.420 3.470 59,274 +0.03(+0.87%)
Jun 25, 2019 3.460 3.490 3.430 3.440 64,615 -0.05(-1.43%)
Jun 24, 2019 3.500 3.500 3.430 3.490 72,036 +0.02(+0.58%)
Jun 21, 2019 3.450 3.510 3.420 3.470 117,500 -0.04(-1.14%)
Jun 20, 2019 3.640 3.640 3.470 3.510 126,930 -0.10(-2.73%)
Jun 19, 2019 3.770 3.770 3.600 3.608 95,759 -0.15(-4.03%)
Jun 18, 2019 3.850 3.880 3.750 3.760 75,580 -0.07(-1.83%)
Jun 17, 2019 3.750 3.870 3.640 3.830 108,747 +0.05(+1.32%)
Jun 14, 2019 3.770 3.790 3.710 3.780 47,500 +0.01(+0.27%)
Jun 13, 2019 3.730 3.770 3.660 3.770 29,605 +0.04(+1.07%)
Jun 12, 2019 3.600 3.730 3.600 3.730 35,580 +0.13(+3.61%)
Jun 11, 2019 3.570 3.680 3.502 3.600 77,800 +0.09(+2.56%)
Jun 10, 2019 3.618 3.645 3.510 3.510 67,621 -0.07(-1.96%)
Jun 07, 2019 3.550 3.640 3.525 3.580 75,200 +0.05(+1.42%)
Jun 06, 2019 3.530 3.660 3.490 3.530 71,474 +0.02(+0.57%)
Jun 05, 2019 3.690 3.690 3.510 3.510 195,371 -0.13(-3.57%)
Jun 04, 2019 3.600 3.670 3.600 3.640 66,379 +0.05(+1.39%)
Jun 03, 2019 3.570 3.610 3.510 3.590 52,326 +0.04(+1.13%)
May 31, 2019 3.550 3.642 3.490 3.550 111,600 -0.07(-1.93%)
May 30, 2019 3.690 3.700 3.550 3.620 691,934 -0.02(-0.55%)
May 29, 2019 3.570 3.720 3.525 3.640 158,294 +0.08(+2.25%)
May 28, 2019 3.540 3.600 3.540 3.560 49,978 +0.00(+0.00%)
May 24, 2019 3.450 3.660 3.450 3.560 68,500 +0.17(+5.01%)
May 23, 2019 3.460 3.489 3.350 3.390 97,358 -0.13(-3.69%)
May 22, 2019 3.550 3.590 3.450 3.520 66,809 -0.06(-1.68%)
May 21, 2019 3.570 3.670 3.560 3.580 30,176 -0.02(-0.56%)
May 20, 2019 3.640 3.840 3.590 3.600 88,669 -0.04(-1.10%)
May 17, 2019 3.650 3.740 3.605 3.640 63,100 -0.05(-1.36%)
May 16, 2019 3.710 3.930 3.640 3.690 74,535 +0.00(+0.00%)
May 15, 2019 3.450 3.710 3.420 3.690 330,804 +0.23(+6.65%)
May 14, 2019 3.580 3.640 3.420 3.460 149,726 -0.12(-3.35%)
May 13, 2019 3.670 3.738 3.560 3.580 135,704 -0.14(-3.76%)
May 10, 2019 3.720 3.870 3.690 3.720 56,500 -0.01(-0.27%)
May 09, 2019 3.950 3.962 3.520 3.730 375,388 -0.24(-6.05%)
May 08, 2019 4.180 4.191 3.950 3.970 93,028 -0.23(-5.48%)
May 07, 2019 4.100 4.230 4.020 4.200 153,607 +0.13(+3.19%)
May 06, 2019 3.960 4.070 3.960 4.070 58,322 +0.05(+1.24%)
May 03, 2019 3.980 4.040 3.940 4.020 62,400 +0.03(+0.75%)
May 02, 2019 3.970 4.013 3.960 3.990 64,540 +0.03(+0.76%)
May 01, 2019 4.040 4.060 3.950 3.960 38,354 -0.05(-1.25%)
Apr 30, 2019 4.070 4.110 3.930 4.010 65,569 -0.10(-2.43%)
Apr 29, 2019 3.970 4.140 3.970 4.110 82,262 +0.13(+3.27%)
Apr 26, 2019 3.960 4.070 3.950 3.980 53,200 +0.02(+0.51%)
Apr 25, 2019 4.010 4.080 3.900 3.960 240,632 -0.11(-2.70%)
Apr 24, 2019 4.150 4.150 4.010 4.070 55,757 -0.06(-1.45%)
Apr 23, 2019 4.040 4.190 4.020 4.130 82,162 +0.11(+2.74%)
Apr 22, 2019 4.070 4.140 4.010 4.020 112,456 -0.08(-1.95%)
Apr 18, 2019 4.110 4.110 4.030 4.100 114,400 -0.01(-0.24%)
Apr 17, 2019 4.140 4.155 4.080 4.110 59,058 -0.05(-1.20%)
Apr 16, 2019 4.200 4.205 4.130 4.160 35,399 -0.04(-0.95%)
Apr 15, 2019 4.320 4.320 4.150 4.200 42,364 -0.12(-2.78%)
Apr 12, 2019 4.300 4.340 4.220 4.320 43,700 +0.05(+1.17%)
Apr 11, 2019 4.360 4.360 4.240 4.270 17,653 -0.07(-1.61%)
Apr 10, 2019 4.270 4.390 4.160 4.340 47,152 +0.05(+1.17%)
Apr 09, 2019 4.350 4.390 4.230 4.290 175,060 -0.03(-0.69%)
Apr 08, 2019 4.350 4.360 4.230 4.320 63,125 -0.02(-0.46%)
Apr 05, 2019 4.270 4.380 4.240 4.340 121,500 +0.07(+1.64%)
Apr 04, 2019 4.170 4.310 4.140 4.270 43,632 +0.04(+0.95%)
Apr 03, 2019 4.290 4.310 4.190 4.230 131,155 -0.06(-1.40%)
Apr 02, 2019 4.190 4.290 4.030 4.290 143,356 +0.11(+2.63%)
Apr 01, 2019 4.140 4.270 4.100 4.180 218,596 +0.07(+1.70%)
Mar 29, 2019 4.080 4.135 3.925 4.110 273,200 +0.03(+0.74%)
Mar 28, 2019 4.130 4.194 4.070 4.080 174,041 -0.06(-1.45%)
Mar 27, 2019 4.200 4.230 4.140 4.140 86,585 -0.06(-1.43%)
Mar 26, 2019 4.220 4.310 4.200 4.200 82,849 +0.00(+0.00%)
Mar 25, 2019 4.250 4.310 4.200 4.200 58,354 -0.07(-1.64%)
Mar 22, 2019 4.350 4.350 4.180 4.270 77,200 -0.09(-2.06%)
Mar 21, 2019 4.130 4.450 4.110 4.360 251,032 +0.21(+5.06%)
Mar 20, 2019 4.320 4.590 3.990 4.150 601,182 -0.15(-3.49%)
Mar 19, 2019 4.210 4.360 4.181 4.300 158,564 +0.13(+3.12%)
Mar 18, 2019 4.020 4.180 3.990 4.170 441,140 +0.15(+3.73%)
Mar 15, 2019 4.060 4.146 4.010 4.020 134,300 -0.04(-0.99%)
Mar 14, 2019 4.110 4.120 3.980 4.060 157,915 -0.06(-1.46%)
Mar 13, 2019 4.250 4.250 4.090 4.120 129,873 -0.01(-0.24%)
Mar 12, 2019 4.240 4.245 4.110 4.130 119,511 -0.11(-2.59%)
Mar 11, 2019 4.310 4.340 4.200 4.240 106,770 -0.06(-1.40%)
Mar 08, 2019 4.350 4.380 4.300 4.300 52,400 -0.09(-2.05%)
Mar 07, 2019 4.440 4.440 4.300 4.390 134,898 -0.06(-1.35%)
Mar 06, 2019 4.530 4.540 4.450 4.450 130,892 -0.08(-1.77%)
Mar 05, 2019 4.590 4.590 4.500 4.530 102,141 -0.05(-1.09%)
Mar 04, 2019 4.610 4.740 4.500 4.580 71,333 -0.02(-0.43%)
Mar 01, 2019 4.570 4.735 4.540 4.600 104,800 +0.06(+1.32%)
Feb 28, 2019 4.600 4.600 4.460 4.540 87,188 -0.05(-1.09%)
Feb 27, 2019 4.780 4.780 4.470 4.590 271,205 -0.17(-3.57%)
Feb 26, 2019 4.560 4.805 4.420 4.760 295,960 -0.15(-3.05%)
Feb 25, 2019 4.930 5.040 4.910 4.910 223,910 -0.02(-0.41%)
Feb 22, 2019 4.940 4.980 4.820 4.930 112,200 +0.00(+0.00%)
Feb 21, 2019 4.960 4.960 4.860 4.930 55,292 -0.03(-0.60%)
Feb 20, 2019 4.880 5.050 4.830 4.960 75,194 +0.10(+2.06%)
Feb 19, 2019 5.010 5.050 4.790 4.860 176,106 -0.17(-3.38%)
Feb 15, 2019 4.960 5.110 4.870 5.030 186,200 +0.07(+1.41%)
Feb 14, 2019 5.010 5.050 4.940 4.960 76,339 -0.06(-1.20%)
Feb 13, 2019 5.030 5.050 4.990 5.020 40,512 +0.01(+0.20%)
Feb 12, 2019 5.040 5.080 4.970 5.010 71,379 -0.02(-0.40%)
Feb 11, 2019 5.070 5.090 5.000 5.030 69,445 +0.01(+0.20%)
Feb 08, 2019 4.980 5.050 4.930 5.020 77,000 +0.01(+0.20%)
Feb 07, 2019 4.980 5.070 4.830 5.010 93,467 +0.02(+0.40%)
Feb 06, 2019 5.090 5.130 4.900 4.990 165,915 -0.09(-1.77%)
Feb 05, 2019 5.070 5.190 5.040 5.080 107,565 +0.03(+0.59%)
Feb 04, 2019 4.970 5.240 4.970 5.050 190,576 +0.10(+2.02%)
Feb 01, 2019 4.990 5.070 4.840 4.950 222,600 -0.07(-1.39%)
Jan 31, 2019 5.250 5.250 4.990 5.020 138,129 -0.19(-3.65%)
Jan 30, 2019 5.260 5.290 5.140 5.210 120,433 -0.04(-0.76%)
Jan 29, 2019 5.290 5.330 5.050 5.250 152,930 -0.01(-0.19%)
Jan 28, 2019 5.250 5.350 5.150 5.260 200,108 +0.02(+0.38%)
Jan 25, 2019 5.130 5.280 5.130 5.240 212,800 +0.10(+1.95%)
Jan 24, 2019 5.100 5.180 5.020 5.140 260,376 +0.04(+0.78%)
Jan 23, 2019 4.880 5.160 4.850 5.100 776,597 +0.23(+4.72%)
Jan 22, 2019 4.680 4.950 4.570 4.870 342,284 +0.10(+2.10%)
Jan 18, 2019 4.610 4.880 4.610 4.770 416,800 +0.16(+3.47%)
Jan 17, 2019 4.730 4.890 4.470 4.610 1,165,126 +0.53(+12.99%)
Jan 16, 2019 4.110 4.110 4.020 4.080 32,817 +0.05(+1.24%)
Jan 15, 2019 4.010 4.170 3.970 4.030 91,819 +0.03(+0.75%)
Jan 14, 2019 4.110 4.120 3.970 4.000 36,406 -0.06(-1.48%)
Jan 11, 2019 4.030 4.110 4.010 4.060 33,400 +0.06(+1.50%)
Jan 10, 2019 4.010 4.080 3.950 4.000 74,495 +0.00(+0.00%)
Jan 09, 2019 4.130 4.140 3.980 4.000 63,584 -0.10(-2.44%)
Jan 08, 2019 3.970 4.201 3.910 4.100 96,699 +0.15(+3.80%)
Jan 07, 2019 4.030 4.077 3.940 3.950 187,330 -0.05(-1.25%)
Jan 04, 2019 3.930 4.100 3.930 4.000 132,800 +0.07(+1.78%)
Jan 03, 2019 3.900 4.060 3.800 3.930 189,043 +0.00(+0.00%)
Jan 02, 2019 3.700 3.960 3.670 3.930 144,876 +0.17(+4.52%)
Dec 31, 2018 3.700 3.840 3.640 3.760 133,600 +0.04(+1.08%)
Dec 28, 2018 3.810 3.890 3.700 3.720 106,700 -0.08(-2.11%)
Dec 27, 2018 3.760 3.830 3.540 3.800 125,493 -0.01(-0.26%)
Dec 26, 2018 3.690 3.865 3.520 3.810 182,959 +0.16(+4.38%)
Dec 24, 2018 3.710 3.720 3.580 3.650 123,800 -0.08(-2.14%)
Dec 21, 2018 3.790 3.830 3.670 3.730 161,200 -0.05(-1.32%)
Dec 20, 2018 3.960 4.000 3.780 3.780 195,340 -0.21(-5.26%)
Dec 19, 2018 3.930 4.090 3.910 3.990 165,926 +0.06(+1.53%)
Dec 18, 2018 3.780 3.950 3.750 3.930 158,556 +0.16(+4.24%)
Dec 17, 2018 3.950 4.000 3.750 3.770 188,179 -0.20(-5.04%)
Dec 14, 2018 4.050 4.120 3.960 3.970 161,800 -0.12(-2.93%)
Dec 13, 2018 4.190 4.211 4.083 4.090 158,522 -0.13(-3.08%)
Dec 12, 2018 4.260 4.360 4.180 4.220 102,777 -0.03(-0.71%)
Dec 11, 2018 4.290 4.380 4.150 4.250 142,259 +0.01(+0.24%)
Dec 10, 2018 4.500 4.520 4.110 4.240 260,192 -0.28(-6.19%)
Dec 07, 2018 4.510 4.650 4.370 4.520 175,200 +0.03(+0.67%)
Dec 06, 2018 4.310 4.530 4.300 4.490 143,542 +0.07(+1.58%)
Dec 04, 2018 4.660 4.660 4.350 4.420 92,200 -0.25(-5.35%)
Dec 03, 2018 4.770 4.770 4.420 4.670 88,689 +0.06(+1.30%)
Nov 30, 2018 4.520 4.610 4.410 4.610 87,500 +0.07(+1.54%)
Nov 29, 2018 4.440 4.560 4.420 4.540 74,291 +0.03(+0.67%)
Nov 28, 2018 4.380 4.560 4.280 4.510 73,910 +0.13(+2.97%)
Nov 27, 2018 4.330 4.390 4.210 4.380 68,347 +0.03(+0.69%)
Nov 26, 2018 4.330 4.400 4.190 4.350 168,060 +0.00(+0.00%)
Nov 23, 2018 4.200 4.350 4.190 4.350 51,100 +0.08(+1.87%)
Nov 21, 2018 4.270 4.270 4.270 0 +0.09(+2.15%)
Nov 20, 2018 4.220 4.272 4.070 4.180 60,251 -0.12(-2.79%)
Nov 19, 2018 4.300 4.360 4.200 4.300 111,471 -0.01(-0.23%)
Nov 16, 2018 4.170 4.340 4.050 4.310 57,900 +0.11(+2.62%)
Nov 15, 2018 4.220 4.230 4.020 4.200 86,065 -0.04(-0.94%)
Nov 14, 2018 4.360 4.400 4.200 4.240 99,375 -0.12(-2.75%)
Nov 13, 2018 4.170 4.360 4.120 4.360 162,044 +0.18(+4.31%)
Nov 12, 2018 4.290 4.320 4.140 4.180 77,533 -0.10(-2.34%)
Nov 09, 2018 4.450 4.495 4.200 4.280 166,600 -0.17(-3.82%)
Nov 08, 2018 4.490 4.538 4.410 4.450 76,615 -0.01(-0.22%)
Nov 07, 2018 4.300 4.800 4.300 4.460 108,158 +0.18(+4.21%)
Nov 06, 2018 4.310 4.320 4.150 4.280 161,583 -0.04(-0.93%)
Nov 05, 2018 4.650 4.650 4.300 4.320 318,935 -0.46(-9.62%)
Nov 02, 2018 4.580 4.820 4.500 4.780 114,900 +0.20(+4.37%)
Nov 01, 2018 4.670 4.760 4.530 4.580 87,421 -0.08(-1.72%)
Oct 31, 2018 4.630 4.720 4.470 4.660 48,221 +0.15(+3.33%)
Oct 30, 2018 4.520 4.610 4.400 4.510 85,730 -0.01(-0.22%)
Oct 29, 2018 4.330 4.840 4.330 4.520 103,846 +0.25(+5.85%)
Oct 26, 2018 4.350 4.420 4.250 4.270 138,800 -0.09(-2.06%)
Oct 25, 2018 4.400 4.530 4.350 4.360 83,347 +0.01(+0.23%)
Oct 24, 2018 4.540 4.660 4.350 4.350 115,160 -0.24(-5.23%)
Oct 23, 2018 4.520 4.650 4.410 4.590 164,732 +0.00(+0.00%)
Oct 22, 2018 4.730 4.840 4.520 4.590 120,713 -0.19(-3.97%)
Oct 19, 2018 4.990 5.020 4.710 4.780 52,300 -0.20(-4.02%)
Oct 18, 2018 4.910 4.980 4.790 4.980 79,201 +0.03(+0.61%)
Oct 17, 2018 5.040 5.240 4.920 4.950 90,503 -0.08(-1.59%)
Oct 16, 2018 4.840 5.140 4.800 5.030 166,401 +0.25(+5.23%)
Oct 15, 2018 5.040 5.110 4.780 4.780 119,584 -0.22(-4.40%)
Oct 12, 2018 4.750 5.120 4.750 5.000 382,900 +0.58(+13.12%)
Oct 11, 2018 4.530 4.710 4.350 4.420 254,697 -0.16(-3.49%)
Oct 10, 2018 4.810 4.900 4.550 4.580 201,265 -0.24(-4.98%)
Oct 09, 2018 4.870 4.980 4.750 4.820 235,609 -0.07(-1.43%)
Oct 08, 2018 5.070 5.195 4.790 4.890 136,138 -0.20(-3.93%)
Oct 05, 2018 5.170 5.230 5.010 5.090 131,800 -0.08(-1.55%)
Oct 04, 2018 5.480 5.480 5.150 5.170 154,042 -0.31(-5.66%)
Oct 03, 2018 5.450 5.520 5.330 5.480 112,085 +0.03(+0.55%)
Oct 02, 2018 5.590 5.700 5.440 5.450 105,308 -0.15(-2.68%)
Oct 01, 2018 5.630 5.750 5.450 5.600 207,042 -0.10(-1.75%)
Sep 28, 2018 5.600 5.700 5.550 5.700 158,300 +0.10(+1.79%)
Sep 27, 2018 5.650 5.700 5.600 5.600 86,493 +0.00(+0.00%)
Sep 26, 2018 5.600 5.750 5.600 5.600 204,867 -0.05(-0.88%)
Sep 25, 2018 5.450 5.700 5.350 5.650 193,823 +0.20(+3.67%)
Sep 24, 2018 5.600 5.600 5.350 5.450 102,969 -0.15(-2.68%)
Sep 21, 2018 5.650 5.650 5.550 5.600 133,500 -0.05(-0.88%)
Sep 20, 2018 5.500 5.700 5.500 5.650 203,062 +0.10(+1.80%)
Sep 19, 2018 5.600 5.650 5.400 5.550 73,480 -0.08(-1.33%)
Sep 18, 2018 5.650 5.650 5.550 5.625 198,840 +0.03(+0.45%)
Sep 17, 2018 5.600 5.700 5.550 5.600 141,547 -0.15(-2.61%)
Sep 14, 2018 5.700 5.750 5.600 5.750 176,800 +0.05(+0.88%)
Sep 13, 2018 5.650 5.750 5.500 5.700 124,745 +0.10(+1.79%)
Sep 12, 2018 5.250 5.600 5.219 5.600 336,219 +0.35(+6.67%)
Sep 11, 2018 5.650 5.650 5.100 5.250 419,193 -0.40(-7.08%)
Sep 10, 2018 5.650 5.950 5.600 5.650 244,832 +0.05(+0.89%)
Sep 07, 2018 5.600 5.750 5.500 5.600 180,100 +0.00(+0.00%)
Sep 06, 2018 5.950 6.000 5.500 5.600 595,225 -0.30(-5.08%)
Sep 05, 2018 5.550 6.000 5.520 5.900 1,273,096 +0.40(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.