Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0 +0.00(+0.00%)
Dec 28, 2023 5.290 5.760 5.240 5.660 16,949,272 +0.36(+6.79%)
Dec 27, 2023 5.200 5.500 5.150 5.300 11,993,226 +0.10(+1.92%)
Dec 26, 2023 5.050 5.250 5.014 5.200 5,460,879 +0.20(+4.00%)
Dec 22, 2023 4.890 5.020 4.840 5.000 4,107,537 +0.11(+2.25%)
Dec 21, 2023 4.820 4.910 4.780 4.890 5,309,663 +0.12(+2.52%)
Dec 20, 2023 4.920 4.990 4.690 4.770 5,497,387 -0.11(-2.25%)
Dec 19, 2023 4.690 4.920 4.690 4.880 5,717,978 +0.24(+5.17%)
Dec 18, 2023 4.680 4.820 4.570 4.640 4,969,283 -0.04(-0.85%)
Dec 15, 2023 4.870 4.950 4.565 4.680 11,047,634 -0.14(-2.90%)
Dec 14, 2023 4.610 4.935 4.600 4.820 7,691,180 +0.38(+8.56%)
Dec 13, 2023 4.210 4.485 4.090 4.440 5,861,002 +0.15(+3.50%)
Dec 12, 2023 4.430 4.430 4.230 4.290 5,971,810 -0.17(-3.81%)
Dec 11, 2023 4.530 4.610 4.290 4.460 7,490,830 -0.11(-2.41%)
Dec 08, 2023 4.350 4.620 4.330 4.570 9,835,945 +0.22(+5.06%)
Dec 07, 2023 3.960 4.385 3.932 4.350 10,825,312 +0.39(+9.85%)
Dec 06, 2023 3.850 4.050 3.850 3.960 7,877,140 +0.12(+3.13%)
Dec 05, 2023 3.880 3.900 3.780 3.840 6,918,518 -0.08(-2.04%)
Dec 04, 2023 3.850 4.010 3.840 3.920 7,971,939 +0.00(+0.00%)
Dec 01, 2023 3.610 3.930 3.580 3.920 8,061,815 +0.26(+7.10%)
Nov 30, 2023 3.630 3.680 3.555 3.660 6,489,835 +0.02(+0.55%)
Nov 29, 2023 3.530 3.730 3.530 3.640 11,145,530 +0.10(+2.82%)
Nov 28, 2023 3.660 3.670 3.510 3.540 7,223,356 -0.16(-4.32%)
Nov 27, 2023 3.630 3.740 3.595 3.700 5,563,212 +0.04(+1.09%)
Nov 24, 2023 3.640 3.700 3.600 3.660 1,632,992 +0.01(+0.27%)
Nov 22, 2023 3.690 3.755 3.620 3.650 4,713,395 +0.00(+0.00%)
Nov 21, 2023 3.670 3.760 3.570 3.650 7,934,714 +0.00(+0.00%)
Nov 20, 2023 3.530 3.670 3.470 3.650 10,322,221 +0.08(+2.24%)
Nov 17, 2023 3.380 3.580 3.255 3.570 12,914,732 +0.25(+7.53%)
Nov 16, 2023 3.450 3.470 3.270 3.320 11,296,760 -0.14(-4.05%)
Nov 15, 2023 3.430 3.620 3.460 9,885,559 +0.01(+0.29%)
Nov 14, 2023 3.490 3.630 3.405 3.450 10,882,729 +0.12(+3.60%)
Nov 13, 2023 3.390 3.510 3.280 3.330 9,197,278 -0.11(-3.20%)
Nov 10, 2023 3.410 3.530 3.320 3.440 11,044,050 +0.00(+0.00%)
Nov 09, 2023 3.680 3.710 3.330 3.440 16,729,312 -0.21(-5.75%)
Nov 08, 2023 3.470 3.700 3.470 3.650 21,538,548 +0.13(+3.84%)
Nov 07, 2023 3.370 3.720 3.210 3.515 36,776,788 +0.08(+2.33%)
Nov 06, 2023 4.700 4.850 3.410 3.435 72,285,408 -2.06(-37.43%)
Nov 03, 2023 5.280 5.560 5.260 5.490 12,234,173 +0.27(+5.17%)
Nov 02, 2023 4.980 5.240 4.960 5.220 6,364,739 +0.33(+6.75%)
Nov 01, 2023 4.750 4.955 4.750 4.890 6,767,990 -0.01(-0.20%)
Oct 31, 2023 4.790 4.910 4.750 4.900 4,854,267 +0.12(+2.51%)
Oct 30, 2023 4.720 4.860 4.710 4.780 5,219,181 +0.10(+2.14%)
Oct 27, 2023 4.840 4.925 4.650 4.680 6,000,593 -0.18(-3.70%)
Oct 26, 2023 4.770 4.960 4.740 4.860 5,065,102 +0.08(+1.67%)
Oct 25, 2023 4.830 4.910 4.770 4.780 4,716,971 -0.11(-2.25%)
Oct 24, 2023 4.780 5.030 4.780 4.890 5,906,179 +0.13(+2.73%)
Oct 23, 2023 4.950 5.090 4.750 4.760 8,112,004 -0.23(-4.61%)
Oct 20, 2023 4.900 5.110 4.885 4.990 6,520,375 +0.04(+0.81%)
Oct 19, 2023 5.120 5.120 4.910 4.950 7,573,113 -0.10(-1.98%)
Oct 18, 2023 4.900 5.160 4.900 5.050 6,325,477 +0.03(+0.60%)
Oct 17, 2023 4.880 5.080 4.860 5.020 6,286,363 +0.06(+1.21%)
Oct 16, 2023 5.020 5.150 4.950 4.960 6,393,127 -0.07(-1.39%)
Oct 13, 2023 5.100 5.220 4.960 5.030 8,115,796 -0.10(-1.95%)
Oct 12, 2023 5.020 5.245 4.950 5.130 5,609,965 +0.06(+1.18%)
Oct 11, 2023 5.150 5.220 5.025 5.070 4,005,838 -0.08(-1.55%)
Oct 10, 2023 5.080 5.310 5.080 5.150 6,593,125 +0.03(+0.59%)
Oct 09, 2023 4.870 5.250 4.850 5.120 8,256,239 +0.12(+2.40%)
Oct 06, 2023 5.060 5.165 4.990 5.000 7,776,755 -0.18(-3.47%)
Oct 05, 2023 4.970 5.260 4.875 5.180 12,439,379 +0.21(+4.12%)
Oct 04, 2023 5.110 5.220 4.930 4.975 10,054,787 -0.18(-3.40%)
Oct 03, 2023 5.490 5.555 5.020 5.150 14,667,194 -0.44(-7.87%)
Oct 02, 2023 5.870 5.920 5.570 5.590 8,147,582 -0.27(-4.61%)
Sep 29, 2023 5.930 6.040 5.820 5.860 5,146,316 -0.05(-0.85%)
Sep 28, 2023 5.700 5.920 5.635 5.910 6,626,734 +0.19(+3.32%)
Sep 27, 2023 5.750 5.830 5.610 5.720 6,207,780 +0.00(+0.00%)
Sep 26, 2023 6.110 6.150 5.710 5.720 11,020,613 -0.46(-7.44%)
Sep 25, 2023 6.210 6.190 6.120 6.180 6,069,470 -0.09(-1.44%)
Sep 22, 2023 6.390 6.430 6.220 6.270 5,883,424 -0.08(-1.26%)
Sep 21, 2023 6.200 6.420 6.170 6.350 5,825,367 -0.06(-0.94%)
Sep 20, 2023 6.560 6.675 6.410 6.410 5,346,266 -0.07(-1.08%)
Sep 19, 2023 6.470 6.735 6.410 6.480 6,358,909 +0.10(+1.57%)
Sep 18, 2023 6.540 6.540 6.325 6.380 6,386,357 -0.16(-2.45%)
Sep 15, 2023 6.760 6.940 6.500 6.540 13,686,501 -0.28(-4.11%)
Sep 14, 2023 6.350 6.825 6.305 6.820 10,049,642 +0.56(+8.95%)
Sep 13, 2023 6.160 6.280 5.980 6.260 6,633,731 +0.13(+2.12%)
Sep 12, 2023 6.140 6.240 6.040 6.130 5,830,364 -0.01(-0.16%)
Sep 11, 2023 6.380 6.445 6.130 6.140 6,644,433 -0.16(-2.54%)
Sep 08, 2023 6.000 6.360 5.950 6.300 8,454,035 +0.29(+4.83%)
Sep 07, 2023 6.110 6.140 5.980 6.010 9,071,324 -0.20(-3.22%)
Sep 06, 2023 6.080 6.215 5.930 6.210 10,888,132 +0.10(+1.64%)
Sep 05, 2023 5.940 6.225 5.890 6.110 11,775,693 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.