Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.390 8.690 8.090 8.090 549,516 -0.13(-1.58%)
Aug 30, 2022 7.850 8.780 7.850 8.220 1,381,198 +0.39(+4.98%)
Aug 29, 2022 8.000 8.072 7.330 7.830 705,822 -0.26(-3.21%)
Aug 26, 2022 8.130 8.310 8.000 8.090 160,597 -0.08(-0.98%)
Aug 25, 2022 8.540 8.656 8.023 8.170 262,248 -0.32(-3.77%)
Aug 24, 2022 8.700 8.930 8.460 8.490 295,899 -0.23(-2.64%)
Aug 23, 2022 8.490 9.370 8.360 8.720 1,166,868 +0.63(+7.79%)
Aug 22, 2022 7.720 8.200 7.711 8.090 339,555 +0.21(+2.66%)
Aug 19, 2022 7.660 7.890 7.480 7.880 92,880 +0.19(+2.47%)
Aug 18, 2022 7.740 7.780 7.120 7.690 253,840 -0.05(-0.65%)
Aug 17, 2022 7.950 8.070 7.650 7.740 207,562 -0.19(-2.40%)
Aug 16, 2022 8.010 8.250 7.740 7.930 405,803 -0.05(-0.63%)
Aug 15, 2022 7.690 8.040 7.690 7.980 137,536 +0.18(+2.31%)
Aug 12, 2022 7.790 8.110 7.790 7.800 211,125 +0.01(+0.13%)
Aug 11, 2022 8.050 8.050 7.630 7.790 155,211 -0.21(-2.62%)
Aug 10, 2022 7.850 8.130 7.630 8.000 197,642 +0.34(+4.44%)
Aug 09, 2022 7.860 8.190 7.610 7.660 426,538 -0.35(-4.37%)
Aug 08, 2022 7.950 8.090 7.800 8.010 306,308 +0.23(+2.96%)
Aug 05, 2022 7.350 8.200 6.750 7.780 615,915 +0.04(+0.52%)
Aug 04, 2022 7.370 7.950 7.290 7.740 556,906 +0.46(+6.32%)
Aug 03, 2022 7.250 7.574 7.170 7.280 232,175 +0.03(+0.41%)
Aug 02, 2022 7.010 7.290 7.010 7.250 98,269 +0.21(+2.98%)
Aug 01, 2022 7.130 7.200 6.950 7.040 142,994 -0.12(-1.68%)
Jul 29, 2022 7.250 7.350 7.040 7.160 172,776 -0.08(-1.10%)
Jul 28, 2022 7.030 7.320 6.870 7.240 194,670 +0.23(+3.28%)
Jul 27, 2022 7.000 7.080 6.860 7.010 91,184 +0.00(+0.00%)
Jul 26, 2022 6.880 7.183 6.860 7.010 135,667 +0.15(+2.19%)
Jul 25, 2022 6.810 7.150 6.770 6.860 149,752 +0.08(+1.18%)
Jul 22, 2022 6.910 6.966 6.725 6.780 91,927 -0.16(-2.31%)
Jul 21, 2022 6.930 7.053 6.845 6.940 162,742 +0.06(+0.87%)
Jul 20, 2022 6.610 7.160 6.610 6.880 176,331 +0.27(+4.08%)
Jul 19, 2022 6.670 6.730 6.400 6.610 278,709 -0.06(-0.90%)
Jul 18, 2022 6.990 7.030 6.615 6.670 192,395 -0.26(-3.75%)
Jul 15, 2022 7.030 7.075 6.740 6.930 97,251 -0.10(-1.42%)
Jul 14, 2022 6.880 7.080 6.720 7.030 95,272 +0.08(+1.15%)
Jul 13, 2022 6.870 7.409 6.853 6.950 476,806 -0.07(-1.00%)
Jul 12, 2022 6.760 7.080 6.570 7.020 141,920 +0.21(+3.08%)
Jul 11, 2022 7.060 7.230 6.760 6.810 237,681 -0.36(-5.02%)
Jul 08, 2022 7.150 7.305 7.065 7.170 234,725 -0.07(-0.97%)
Jul 07, 2022 7.200 7.500 7.080 7.240 532,276 +0.07(+0.98%)
Jul 06, 2022 6.930 7.250 6.920 7.170 366,701 +0.17(+2.43%)
Jul 05, 2022 6.700 7.270 6.700 7.000 495,456 +0.29(+4.32%)
Jul 01, 2022 6.560 6.740 6.530 6.710 123,162 +0.15(+2.29%)
Jun 30, 2022 6.120 6.770 6.010 6.560 365,490 +0.44(+7.19%)
Jun 29, 2022 6.360 6.400 6.030 6.120 516,168 -0.28(-4.38%)
Jun 28, 2022 6.730 6.825 6.240 6.400 269,248 -0.27(-4.05%)
Jun 27, 2022 6.500 6.890 6.360 6.670 426,014 +0.09(+1.37%)
Jun 24, 2022 6.000 6.600 5.921 6.580 564,151 +0.58(+9.67%)
Jun 23, 2022 5.260 6.150 5.200 6.000 864,407 +0.78(+14.94%)
Jun 22, 2022 4.930 5.420 4.900 5.220 379,456 +0.42(+8.75%)
Jun 21, 2022 4.480 5.150 4.480 4.800 271,434 +0.30(+6.67%)
Jun 17, 2022 4.160 4.660 4.120 4.500 251,433 +0.35(+8.43%)
Jun 16, 2022 4.030 4.200 4.000 4.150 211,775 +0.00(+0.00%)
Jun 15, 2022 4.020 4.270 3.950 4.150 74,016 +0.16(+4.01%)
Jun 14, 2022 4.020 4.050 3.910 3.990 74,225 -0.03(-0.75%)
Jun 13, 2022 4.000 4.100 3.900 4.020 127,367 -0.09(-2.19%)
Jun 10, 2022 4.200 4.210 4.070 4.110 76,204 -0.19(-4.42%)
Jun 09, 2022 4.290 4.385 4.080 4.300 153,121 +0.00(+0.00%)
Jun 08, 2022 4.220 4.480 4.200 4.300 72,866 +0.03(+0.70%)
Jun 07, 2022 3.990 4.350 3.990 4.270 62,850 +0.25(+6.22%)
Jun 06, 2022 4.540 4.600 3.980 4.020 270,388 -0.48(-10.67%)
Jun 03, 2022 4.160 4.550 4.160 4.500 273,030 +0.28(+6.64%)
Jun 02, 2022 3.960 4.280 3.960 4.220 107,120 +0.24(+6.03%)
Jun 01, 2022 4.130 4.200 3.960 3.980 134,622 -0.09(-2.21%)
May 31, 2022 4.230 4.230 4.040 4.070 107,159 -0.16(-3.78%)
May 27, 2022 4.140 4.280 4.100 4.230 87,056 +0.07(+1.68%)
May 26, 2022 3.920 4.340 3.850 4.160 154,414 +0.27(+6.94%)
May 25, 2022 4.020 4.130 3.890 3.890 82,170 -0.11(-2.75%)
May 24, 2022 3.930 4.040 3.850 4.000 153,392 -0.02(-0.50%)
May 23, 2022 3.990 4.056 3.910 4.020 55,000 +0.01(+0.25%)
May 20, 2022 4.150 4.190 3.963 4.010 92,834 -0.15(-3.61%)
May 19, 2022 4.140 4.270 4.070 4.160 119,981 +0.01(+0.24%)
May 18, 2022 4.150 4.240 4.030 4.150 171,504 -0.10(-2.35%)
May 17, 2022 4.130 4.260 4.040 4.250 145,812 +0.23(+5.72%)
May 16, 2022 3.990 4.170 3.910 4.020 165,523 +0.02(+0.50%)
May 13, 2022 3.600 4.025 3.600 4.000 225,652 +0.43(+12.04%)
May 12, 2022 3.420 3.720 3.413 3.570 357,894 +0.06(+1.71%)
May 11, 2022 3.760 3.835 3.500 3.510 253,880 -0.26(-6.77%)
May 10, 2022 4.020 4.068 3.725 3.765 450,576 -0.12(-3.21%)
May 09, 2022 4.210 4.270 3.870 3.890 279,151 -0.42(-9.74%)
May 06, 2022 4.550 4.550 4.190 4.310 373,944 -0.30(-6.51%)
May 05, 2022 4.860 4.976 4.480 4.610 304,536 -0.24(-4.95%)
May 04, 2022 5.190 5.200 4.780 4.850 457,148 -0.32(-6.19%)
May 03, 2022 5.190 5.230 5.040 5.170 116,437 -0.02(-0.39%)
May 02, 2022 5.040 5.260 5.010 5.190 119,232 +0.11(+2.17%)
Apr 29, 2022 5.150 5.300 5.020 5.080 98,836 -0.18(-3.42%)
Apr 28, 2022 5.010 5.260 4.840 5.260 197,315 +0.29(+5.84%)
Apr 27, 2022 5.100 5.250 4.910 4.970 283,353 -0.14(-2.64%)
Apr 26, 2022 5.120 5.160 5.030 5.105 121,281 -0.02(-0.49%)
Apr 25, 2022 5.060 5.250 4.995 5.130 226,850 +0.02(+0.39%)
Apr 22, 2022 5.100 5.160 5.000 5.110 131,293 -0.01(-0.20%)
Apr 21, 2022 5.440 5.460 5.070 5.120 195,671 -0.26(-4.83%)
Apr 20, 2022 5.410 5.500 5.220 5.380 111,541 -0.02(-0.37%)
Apr 19, 2022 5.510 5.610 5.340 5.400 183,934 -0.14(-2.53%)
Apr 18, 2022 5.730 5.730 5.490 5.540 151,657 -0.25(-4.32%)
Apr 14, 2022 5.760 5.830 5.590 5.790 217,705 +0.04(+0.70%)
Apr 13, 2022 5.480 5.830 5.420 5.750 186,517 +0.33(+6.09%)
Apr 12, 2022 5.590 5.590 5.303 5.420 224,699 -0.09(-1.63%)
Apr 11, 2022 5.770 5.780 5.450 5.510 364,356 -0.30(-5.16%)
Apr 08, 2022 5.970 5.980 5.800 5.810 150,290 -0.16(-2.68%)
Apr 07, 2022 5.960 6.135 5.830 5.970 194,485 +0.02(+0.34%)
Apr 06, 2022 5.710 6.190 5.690 5.950 395,122 +0.15(+2.59%)
Apr 05, 2022 5.980 6.070 5.690 5.800 198,774 -0.15(-2.52%)
Apr 04, 2022 5.580 5.960 5.560 5.950 221,124 +0.40(+7.21%)
Apr 01, 2022 5.660 6.000 5.500 5.550 288,745 -0.04(-0.72%)
Mar 31, 2022 5.760 5.850 5.560 5.590 248,423 -0.18(-3.12%)
Mar 30, 2022 6.000 6.150 5.720 5.770 271,552 -0.24(-3.99%)
Mar 29, 2022 5.650 6.150 5.520 6.010 397,834 +0.41(+7.32%)
Mar 28, 2022 5.690 5.776 5.520 5.600 163,623 -0.10(-1.75%)
Mar 25, 2022 5.980 6.000 5.595 5.700 309,430 -0.23(-3.88%)
Mar 24, 2022 5.810 6.020 5.620 5.930 319,080 +0.12(+2.07%)
Mar 23, 2022 5.630 5.920 5.511 5.810 172,642 +0.09(+1.57%)
Mar 22, 2022 5.590 5.840 5.582 5.720 214,406 +0.13(+2.33%)
Mar 21, 2022 5.590 5.750 5.530 5.590 190,165 -0.07(-1.24%)
Mar 18, 2022 5.490 5.870 5.420 5.660 398,811 +0.00(+0.00%)
Mar 17, 2022 5.190 5.940 5.185 5.660 1,012,195 +0.40(+7.60%)
Mar 16, 2022 5.000 5.410 4.940 5.260 904,215 +0.28(+5.62%)
Mar 15, 2022 4.910 5.600 4.840 4.980 2,203,847 +0.39(+8.50%)
Mar 14, 2022 4.100 4.710 4.000 4.590 1,300,542 +0.81(+21.43%)
Mar 11, 2022 4.040 4.100 3.780 3.780 175,701 -0.18(-4.55%)
Mar 10, 2022 3.760 3.990 3.760 3.960 216,339 +0.17(+4.49%)
Mar 09, 2022 3.500 3.930 3.475 3.790 284,196 +0.37(+10.82%)
Mar 08, 2022 3.330 3.540 3.250 3.420 126,917 +0.10(+3.01%)
Mar 07, 2022 3.270 3.400 3.250 3.320 107,191 +0.08(+2.47%)
Mar 04, 2022 3.370 3.430 3.210 3.240 126,138 -0.17(-4.99%)
Mar 03, 2022 3.600 3.610 3.370 3.410 139,260 -0.16(-4.48%)
Mar 02, 2022 3.600 3.600 3.470 3.570 114,245 +0.01(+0.28%)
Mar 01, 2022 3.510 3.690 3.450 3.560 232,218 +0.02(+0.56%)
Feb 28, 2022 3.400 3.560 3.400 3.540 98,771 +0.12(+3.51%)
Feb 25, 2022 3.470 3.460 3.380 3.420 106,394 -0.02(-0.58%)
Feb 24, 2022 3.080 3.460 3.070 3.440 221,573 +0.25(+7.84%)
Feb 23, 2022 3.400 3.400 3.120 3.190 323,189 -0.17(-5.06%)
Feb 22, 2022 3.400 3.440 3.350 3.360 95,941 -0.06(-1.75%)
Feb 18, 2022 3.420 0 -0.10(-2.84%)
Feb 17, 2022 3.660 3.660 3.490 3.520 110,763 -0.19(-5.12%)
Feb 16, 2022 3.630 3.760 3.547 3.710 216,171 +0.04(+1.09%)
Feb 15, 2022 3.530 3.670 3.510 3.670 179,842 +0.17(+4.86%)
Feb 14, 2022 3.770 3.770 3.450 3.500 180,424 -0.07(-1.96%)
Feb 11, 2022 3.680 3.800 3.560 3.570 333,198 -0.12(-3.25%)
Feb 10, 2022 3.640 3.790 3.625 3.690 328,177 -0.01(-0.27%)
Feb 09, 2022 3.540 3.700 3.520 3.700 173,361 +0.21(+6.02%)
Feb 08, 2022 3.690 3.690 3.450 3.490 230,687 -0.19(-5.16%)
Feb 07, 2022 3.660 3.740 3.570 3.680 109,470 +0.05(+1.38%)
Feb 04, 2022 3.500 3.670 3.400 3.630 186,366 +0.22(+6.45%)
Feb 03, 2022 3.500 3.370 3.410 136,338 -0.14(-3.94%)
Feb 02, 2022 3.770 3.800 3.540 3.550 150,747 -0.23(-6.08%)
Feb 01, 2022 3.650 3.960 3.610 3.780 360,572 +0.16(+4.42%)
Jan 31, 2022 3.380 3.620 219,536 +0.24(+7.10%)
Jan 28, 2022 3.150 3.400 3.060 3.380 318,970 +0.23(+7.30%)
Jan 27, 2022 3.340 3.390 3.060 3.150 362,505 -0.15(-4.55%)
Jan 26, 2022 3.490 3.650 3.290 3.300 390,612 -0.14(-4.07%)
Jan 25, 2022 3.380 3.520 3.340 3.440 1,160,670 +0.03(+0.88%)
Jan 24, 2022 3.340 3.440 3.170 3.410 1,032,324 -0.01(-0.29%)
Jan 21, 2022 3.610 3.610 3.390 3.420 430,626 -0.18(-5.00%)
Jan 20, 2022 3.900 3.905 3.580 3.600 341,114 -0.13(-3.49%)
Jan 19, 2022 3.760 3.815 3.720 3.730 210,850 -0.02(-0.53%)
Jan 18, 2022 3.920 3.950 3.730 3.750 210,984 -0.20(-5.06%)
Jan 14, 2022 3.950 0 +0.15(+3.95%)
Jan 13, 2022 4.000 4.020 3.780 3.800 417,448 -0.17(-4.28%)
Jan 12, 2022 4.050 4.100 3.960 3.970 212,443 -0.06(-1.49%)
Jan 11, 2022 4.040 4.130 4.010 4.030 327,683 -0.05(-1.23%)
Jan 10, 2022 4.200 4.210 3.950 4.080 724,020 -0.10(-2.39%)
Jan 07, 2022 4.520 4.620 4.140 4.180 659,137 -0.33(-7.32%)
Jan 06, 2022 4.510 4.660 4.400 4.510 326,986 +0.03(+0.67%)
Jan 05, 2022 5.100 5.100 4.370 4.480 1,101,756 -0.71(-13.68%)
Jan 04, 2022 5.220 5.280 5.020 5.190 273,694 -0.08(-1.52%)
Jan 03, 2022 4.780 5.340 4.690 5.270 549,426 +0.58(+12.37%)
Dec 31, 2021 4.830 4.900 4.670 4.690 492,836 -0.12(-2.49%)
Dec 30, 2021 4.820 4.930 4.790 4.810 492,542 -0.04(-0.82%)
Dec 29, 2021 4.950 4.960 4.800 4.850 295,855 -0.11(-2.22%)
Dec 28, 2021 5.000 5.040 4.910 4.960 335,072 -0.05(-1.00%)
Dec 27, 2021 5.100 5.160 5.000 5.010 219,725 -0.09(-1.76%)
Dec 23, 2021 5.120 5.200 5.020 5.100 221,518 -0.02(-0.39%)
Dec 22, 2021 5.120 5.180 5.010 5.120 275,562 +0.00(+0.00%)
Dec 21, 2021 5.030 5.130 5.010 5.120 262,808 +0.11(+2.20%)
Dec 20, 2021 4.970 5.160 4.870 5.010 314,759 +0.01(+0.20%)
Dec 17, 2021 5.190 5.190 4.940 5.000 1,474,052 -0.20(-3.85%)
Dec 16, 2021 5.400 5.470 5.090 5.200 159,970 -0.20(-3.70%)
Dec 15, 2021 5.150 5.440 4.975 5.400 415,424 +0.22(+4.25%)
Dec 14, 2021 5.180 5.360 5.100 5.180 245,034 -0.03(-0.58%)
Dec 13, 2021 5.360 5.380 5.165 5.210 186,794 -0.20(-3.70%)
Dec 10, 2021 5.680 5.680 5.330 5.410 235,807 -0.20(-3.57%)
Dec 09, 2021 5.810 5.820 5.600 5.610 149,867 -0.24(-4.10%)
Dec 08, 2021 5.490 5.880 5.390 5.850 330,230 +0.33(+5.98%)
Dec 07, 2021 5.550 5.640 5.470 5.520 185,239 +0.06(+1.10%)
Dec 06, 2021 5.290 5.620 5.060 5.460 293,386 +0.12(+2.25%)
Dec 03, 2021 5.690 5.710 5.290 5.340 341,239 -0.38(-6.64%)
Dec 02, 2021 5.890 5.890 5.620 5.720 317,519 -0.20(-3.38%)
Dec 01, 2021 6.360 6.400 5.824 5.920 404,785 -0.37(-5.88%)
Nov 30, 2021 6.280 6.380 6.230 6.290 275,447 -0.05(-0.79%)
Nov 29, 2021 6.720 6.720 6.210 6.340 264,088 -0.16(-2.46%)
Nov 26, 2021 6.330 6.570 6.290 6.500 102,982 -0.03(-0.46%)
Nov 24, 2021 6.320 6.580 6.270 6.530 112,378 +0.14(+2.19%)
Nov 23, 2021 6.400 6.460 6.150 6.390 289,665 -0.07(-1.08%)
Nov 22, 2021 6.800 6.801 6.440 6.460 214,933 -0.32(-4.72%)
Nov 19, 2021 6.660 6.860 6.600 6.780 153,846 +0.09(+1.35%)
Nov 18, 2021 6.910 6.940 6.660 6.690 166,418 -0.19(-2.76%)
Nov 17, 2021 7.070 7.110 6.800 6.880 215,299 -0.23(-3.23%)
Nov 16, 2021 7.150 7.160 6.940 7.110 260,216 -0.12(-1.66%)
Nov 15, 2021 7.400 7.420 7.160 7.230 207,231 -0.17(-2.30%)
Nov 12, 2021 7.180 7.440 7.180 7.400 260,367 +0.18(+2.49%)
Nov 11, 2021 7.100 7.270 7.050 7.220 161,330 +0.11(+1.55%)
Nov 10, 2021 7.120 7.110 205,154 -0.09(-1.25%)
Nov 09, 2021 7.290 7.550 6.936 7.200 397,487 -0.13(-1.77%)
Nov 08, 2021 7.350 7.490 7.140 7.330 399,023 -0.01(-0.14%)
Nov 05, 2021 7.310 7.380 7.196 7.340 176,248 +0.03(+0.41%)
Nov 04, 2021 7.240 7.411 7.100 7.310 227,486 +0.08(+1.11%)
Nov 03, 2021 7.050 7.270 7.040 7.230 291,492 +0.17(+2.41%)
Nov 02, 2021 6.950 7.060 6.820 7.060 305,949 +0.11(+1.58%)
Nov 01, 2021 6.790 6.980 6.790 6.950 285,529 +0.16(+2.36%)
Oct 29, 2021 6.800 6.840 6.610 6.790 217,507 -0.01(-0.15%)
Oct 28, 2021 6.810 6.900 6.715 6.800 281,505 +0.05(+0.74%)
Oct 27, 2021 6.670 6.790 6.600 6.750 115,112 +0.03(+0.45%)
Oct 26, 2021 6.600 6.800 6.720 165,930 +0.10(+1.51%)
Oct 25, 2021 6.610 6.730 6.530 6.620 114,206 -0.04(-0.60%)
Oct 22, 2021 6.530 6.660 6.410 6.660 124,112 +0.06(+0.91%)
Oct 21, 2021 6.580 6.660 6.550 6.600 103,581 -0.02(-0.30%)
Oct 20, 2021 6.480 6.770 6.460 6.620 264,599 +0.11(+1.69%)
Oct 19, 2021 6.340 6.550 6.260 6.510 150,525 +0.21(+3.33%)
Oct 18, 2021 6.450 6.545 6.290 6.300 176,522 -0.15(-2.33%)
Oct 15, 2021 6.680 6.710 6.320 6.450 303,373 -0.13(-1.98%)
Oct 14, 2021 6.570 6.670 6.530 6.580 225,518 +0.02(+0.30%)
Oct 13, 2021 6.550 6.640 6.460 6.560 107,862 +0.01(+0.15%)
Oct 12, 2021 6.370 6.620 6.370 6.550 177,866 +0.16(+2.50%)
Oct 11, 2021 6.210 6.460 6.130 6.390 167,925 +0.10(+1.59%)
Oct 08, 2021 6.300 6.490 6.250 6.290 216,415 +0.01(+0.16%)
Oct 07, 2021 6.210 6.360 6.150 6.280 173,498 +0.10(+1.62%)
Oct 06, 2021 6.020 6.240 6.020 6.180 185,418 +0.09(+1.48%)
Oct 05, 2021 6.160 6.260 6.020 6.090 196,461 -0.06(-0.98%)
Oct 04, 2021 6.240 6.270 6.070 6.150 180,812 -0.12(-1.91%)
Oct 01, 2021 6.220 6.350 6.020 6.270 201,049 +0.09(+1.46%)
Sep 30, 2021 6.320 6.490 6.140 6.180 323,825 -0.07(-1.12%)
Sep 29, 2021 6.550 6.600 6.200 6.250 419,450 -0.31(-4.73%)
Sep 28, 2021 6.700 6.780 6.480 6.560 500,043 -0.13(-1.94%)
Sep 27, 2021 6.700 6.850 6.650 6.690 161,219 +0.01(+0.15%)
Sep 24, 2021 6.790 7.030 6.650 6.680 224,465 -0.21(-3.05%)
Sep 23, 2021 6.760 7.060 6.765 6.890 382,668 +0.15(+2.23%)
Sep 22, 2021 6.630 6.790 6.534 6.740 248,902 +0.13(+1.97%)
Sep 21, 2021 6.510 6.840 6.410 6.610 420,210 +0.02(+0.30%)
Sep 20, 2021 6.950 6.949 6.400 6.590 1,991,926 -0.30(-4.35%)
Sep 17, 2021 6.610 6.900 6.600 6.890 422,229 +0.27(+4.08%)
Sep 16, 2021 6.460 6.660 6.351 6.620 201,754 +0.11(+1.69%)
Sep 15, 2021 6.430 6.540 6.320 6.510 190,737 +0.11(+1.72%)
Sep 14, 2021 6.550 6.700 6.370 6.400 404,976 -0.18(-2.74%)
Sep 13, 2021 6.620 6.700 6.490 6.580 315,665 -0.06(-0.90%)
Sep 10, 2021 6.510 6.650 6.450 6.640 251,616 +0.13(+2.00%)
Sep 09, 2021 6.210 6.550 6.100 6.510 183,631 +0.30(+4.83%)
Sep 08, 2021 6.390 6.390 6.070 6.210 276,699 -0.24(-3.72%)
Sep 07, 2021 6.390 6.620 6.330 6.450 321,519 +0.28(+4.54%)
Sep 03, 2021 6.350 6.385 6.140 6.170 300,781 -0.18(-2.83%)
Sep 02, 2021 6.560 6.600 6.300 6.350 290,726 -0.21(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.