Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp VI (NQ: HCVIU )

11.24 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.43 10.43 10.39 10.39 3,151 -0.02(-0.19%)
Aug 29, 2023 10.41 0 +0.04(+0.39%)
Aug 28, 2023 10.41 10.41 10.37 10.37 2,575 -0.04(-0.38%)
Aug 24, 2023 10.41 0 +0.00(+0.00%)
Aug 23, 2023 10.41 10.41 10.41 10.41 800 +0.04(+0.39%)
Aug 22, 2023 10.41 10.41 10.37 10.37 400 -0.02(-0.19%)
Aug 17, 2023 10.39 0 -0.02(-0.19%)
Aug 15, 2023 10.41 0 +0.02(+0.19%)
Aug 14, 2023 10.39 10.39 10.39 10.39 400 +0.00(+0.00%)
Aug 11, 2023 10.39 10.39 10.39 10.39 400 +0.00(+0.00%)
Aug 10, 2023 10.39 10.39 10.39 10.39 400 +0.05(+0.48%)
Aug 08, 2023 10.34 0 +0.01(+0.10%)
Aug 02, 2023 10.33 0 +0.03(+0.29%)
Jul 31, 2023 10.30 0 -0.01(-0.10%)
Jul 27, 2023 10.31 0 +0.01(+0.10%)
Jul 26, 2023 10.31 10.31 10.30 10.30 2,300 -0.05(-0.48%)
Jul 25, 2023 10.35 10.35 10.35 10.35 2,887 +0.00(+0.00%)
Jul 24, 2023 10.35 10.35 10.35 10.35 400 +0.04(+0.39%)
Jul 21, 2023 10.31 10.31 10.31 10.31 500 +0.00(+0.00%)
Jul 19, 2023 10.31 0 -0.05(-0.48%)
Jul 17, 2023 10.36 0 +0.00(+0.00%)
Jul 10, 2023 10.36 0 +0.04(+0.39%)
Jul 07, 2023 10.35 10.81 10.32 10.32 1,354 -0.03(-0.29%)
Jun 29, 2023 10.35 0 +0.05(+0.49%)
Jun 28, 2023 10.33 10.33 10.30 10.30 620 +0.01(+0.10%)
Jun 27, 2023 10.34 10.34 10.29 10.29 740 -0.01(-0.10%)
Jun 26, 2023 10.29 10.30 10.29 10.30 834 +0.01(+0.10%)
Jun 23, 2023 10.29 10.29 10.29 10.29 200 +0.03(+0.29%)
Jun 21, 2023 10.26 1 +0.01(+0.10%)
Jun 20, 2023 10.25 10.25 10.25 10.25 100 +0.03(+0.29%)
Jun 15, 2023 10.22 0 +0.06(+0.59%)
May 08, 2023 10.16 10.16 10.15 10.16 4,921 +0.00(+0.00%)
May 03, 2023 10.16 0 -0.01(-0.10%)
May 01, 2023 10.17 1 +0.06(+0.59%)
Apr 24, 2023 10.11 0 +0.03(+0.30%)
Apr 19, 2023 10.08 0 -0.06(-0.59%)
Apr 18, 2023 10.14 10.14 10.14 10.14 100 +0.02(+0.20%)
Apr 17, 2023 10.12 10.12 10.12 10.12 141 -0.03(-0.30%)
Apr 06, 2023 10.15 1 +0.00(+0.00%)
Apr 04, 2023 10.15 0 +0.00(+0.00%)
Mar 31, 2023 10.15 0 +0.01(+0.10%)
Mar 29, 2023 10.14 0 +0.00(+0.00%)
Mar 24, 2023 10.14 0 +0.01(+0.10%)
Mar 16, 2023 10.13 0 +0.03(+0.30%)
Mar 15, 2023 10.10 10.10 10.10 10.10 110 -0.39(-3.72%)
Mar 07, 2023 10.49 0 +0.35(+3.45%)
Mar 02, 2023 10.14 1 +0.03(+0.30%)
Mar 01, 2023 10.11 10.11 10.11 10.11 198 +0.04(+0.40%)
Feb 28, 2023 10.07 10.07 10.07 10.07 301 -0.05(-0.49%)
Feb 22, 2023 10.12 4 +0.06(+0.60%)
Feb 13, 2023 10.06 0 -0.00(-0.00%)
Feb 10, 2023 10.11 10.58 10.06 10.06 2,000 +0.00(+0.00%)
Feb 09, 2023 10.07 10.69 10.06 10.06 8,320 +0.01(+0.10%)
Feb 07, 2023 10.05 780 -0.05(-0.50%)
Feb 03, 2023 10.10 0 +0.05(+0.50%)
Feb 02, 2023 10.08 10.66 10.03 10.05 23,997 +0.00(+0.00%)
Feb 01, 2023 10.01 10.63 10.01 10.05 12,450 +0.03(+0.30%)
Jan 30, 2023 10.02 0 +0.00(+0.00%)
Jan 27, 2023 10.02 10.07 10.02 10.02 22,357 +0.00(+0.00%)
Jan 26, 2023 10.05 10.49 10.02 10.02 4,958 +0.02(+0.20%)
Jan 25, 2023 10.00 10.01 10.00 10.00 16,588 -0.01(-0.10%)
Jan 24, 2023 10.03 10.51 10.01 10.01 15,250 +0.01(+0.10%)
Jan 23, 2023 10.05 10.14 10.00 10.00 1,776 -0.08(-0.79%)
Jan 20, 2023 10.05 10.11 10.01 10.08 1,525 +0.08(+0.80%)
Jan 19, 2023 9.980 10.02 9.980 10.00 16,300 +0.02(+0.20%)
Jan 18, 2023 10.00 10.00 9.980 9.980 13,331 -0.01(-0.10%)
Jan 17, 2023 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Jan 13, 2023 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Jan 12, 2023 10.00 10.00 10.00 10.00 155 +0.05(+0.50%)
Jan 04, 2023 9.950 53 -0.05(-0.50%)
Jan 03, 2023 10.00 10.00 10.00 10.00 100 +0.11(+1.11%)
Dec 30, 2022 9.890 9.890 9.890 9.890 101 +0.03(+0.30%)
Dec 29, 2022 9.860 9.860 9.860 9.860 100 +0.04(+0.41%)
Dec 20, 2022 9.820 0 +0.00(+0.00%)
Dec 19, 2022 9.820 9.820 9.820 9.820 100 -0.07(-0.71%)
Dec 09, 2022 9.890 625 -0.06(-0.60%)
Dec 07, 2022 9.950 133 +0.00(+0.00%)
Dec 05, 2022 9.950 1 +0.01(+0.10%)
Dec 01, 2022 9.940 0 -0.01(-0.10%)
Nov 30, 2022 9.900 9.950 9.900 9.950 6,756 +0.06(+0.57%)
Nov 28, 2022 9.893 0 +0.06(+0.65%)
Nov 23, 2022 9.830 0 +0.03(+0.31%)
Nov 15, 2022 9.800 0 +0.01(+0.10%)
Nov 14, 2022 9.790 9.790 9.790 9.790 523 -0.06(-0.61%)
Nov 07, 2022 9.850 90 +0.01(+0.07%)
Nov 03, 2022 9.844 0 +0.05(+0.50%)
Nov 01, 2022 9.795 0 +0.04(+0.36%)
Oct 31, 2022 9.760 9.780 9.760 9.760 1,000 -0.14(-1.41%)
Oct 26, 2022 9.900 0 +0.10(+1.02%)
Oct 25, 2022 9.790 9.800 9.760 9.800 1,301 +0.05(+0.51%)
Oct 24, 2022 9.750 9.750 9.750 9.750 1,800 +0.00(+0.00%)
Oct 19, 2022 9.750 0 +0.00(+0.00%)
Oct 18, 2022 9.750 9.750 9.750 9.750 408 +0.01(+0.10%)
Oct 17, 2022 9.750 9.750 9.740 9.740 471 -0.01(-0.10%)
Oct 14, 2022 9.750 9.750 9.750 9.750 205 +0.00(+0.00%)
Oct 13, 2022 9.740 9.750 9.710 9.750 45,801 +0.02(+0.21%)
Oct 11, 2022 9.730 0 -0.01(-0.10%)
Oct 10, 2022 9.740 9.740 9.720 9.740 433 +0.02(+0.21%)
Oct 06, 2022 9.720 0 +0.01(+0.10%)
Oct 03, 2022 9.710 0 +0.00(+0.00%)
Sep 28, 2022 9.710 0 +0.00(+0.00%)
Sep 23, 2022 9.710 2 -0.07(-0.72%)
Sep 21, 2022 9.780 2 +0.03(+0.31%)
Sep 20, 2022 9.742 9.780 9.742 9.750 12,250 +0.05(+0.52%)
Sep 14, 2022 9.700 0 -0.01(-0.11%)
Sep 13, 2022 9.711 9.711 9.711 9.711 1,000 -0.05(-0.51%)
Sep 09, 2022 9.760 2 +0.01(+0.10%)
Sep 08, 2022 9.750 9.750 9.750 9.750 300 -0.06(-0.61%)
Sep 07, 2022 9.730 9.810 9.720 9.810 2,301 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.