Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

0.4315 +0.0015 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.600 9.900 9.200 9.300 12,928 -0.50(-5.09%)
Aug 28, 2020 10.10 10.10 9.500 9.799 15,100 +0.15(+1.54%)
Aug 27, 2020 9.900 10.33 9.520 9.650 18,105 -0.45(-4.46%)
Aug 26, 2020 10.20 10.30 9.901 10.10 11,612 +0.10(+1.00%)
Aug 25, 2020 9.800 10.20 9.600 10.00 16,514 +0.25(+2.57%)
Aug 24, 2020 9.700 10.70 9.500 9.749 36,042 +0.25(+2.62%)
Aug 21, 2020 10.00 10.45 9.290 9.500 49,400 -0.70(-6.86%)
Aug 20, 2020 10.30 10.50 10.20 10.20 26,835 -0.30(-2.86%)
Aug 19, 2020 11.40 11.60 10.40 10.50 57,270 -1.10(-9.48%)
Aug 18, 2020 11.80 11.80 11.30 11.60 25,019 -0.30(-2.52%)
Aug 17, 2020 12.60 12.70 11.70 11.90 39,304 -0.60(-4.82%)
Aug 14, 2020 12.60 12.80 12.50 12.50 21,800 -0.20(-1.56%)
Aug 13, 2020 12.80 13.00 12.40 12.70 26,052 -0.20(-1.55%)
Aug 12, 2020 12.70 12.90 12.60 12.90 23,323 +0.20(+1.57%)
Aug 11, 2020 13.70 13.80 12.50 12.70 63,138 -0.30(-2.31%)
Aug 10, 2020 12.80 13.30 12.70 13.00 54,498 +0.10(+0.78%)
Aug 07, 2020 13.20 13.20 12.60 12.90 23,670 -0.30(-2.27%)
Aug 06, 2020 13.20 13.40 12.80 13.20 16,324 -0.20(-1.49%)
Aug 05, 2020 13.30 13.60 13.00 13.40 18,340 +0.10(+0.75%)
Aug 04, 2020 13.50 13.70 13.10 13.30 22,315 -0.40(-2.92%)
Aug 03, 2020 12.90 13.80 12.90 13.70 43,322 +0.80(+6.20%)
Jul 31, 2020 13.20 13.40 12.60 12.90 16,870 -0.50(-3.73%)
Jul 30, 2020 13.00 13.80 12.60 13.40 34,756 +0.00(+0.00%)
Jul 29, 2020 13.40 14.00 13.00 13.40 49,866 +0.40(+3.08%)
Jul 28, 2020 13.10 13.50 12.60 13.00 32,561 -0.30(-2.26%)
Jul 27, 2020 13.90 14.00 13.20 13.30 35,858 -0.60(-4.32%)
Jul 24, 2020 13.90 14.15 13.00 13.90 41,010 -0.40(-2.80%)
Jul 23, 2020 15.10 16.20 13.80 14.30 175,882 -0.50(-3.38%)
Jul 22, 2020 13.20 15.40 12.90 14.80 212,739 +1.30(+9.63%)
Jul 21, 2020 13.20 15.00 13.00 13.50 122,115 +0.60(+4.65%)
Jul 20, 2020 12.90 13.10 12.50 12.90 41,227 +0.10(+0.78%)
Jul 17, 2020 12.90 13.10 12.43 12.80 45,910 -0.30(-2.29%)
Jul 16, 2020 13.90 13.90 12.80 13.10 72,853 +0.40(+3.15%)
Jul 15, 2020 12.20 13.00 11.80 12.70 102,867 +0.30(+2.42%)
Jul 14, 2020 13.20 13.20 12.00 12.40 57,325 -0.80(-6.06%)
Jul 13, 2020 13.50 14.20 13.00 13.20 40,105 -0.30(-2.22%)
Jul 10, 2020 13.30 13.70 12.50 13.50 32,970 +0.10(+0.75%)
Jul 09, 2020 13.60 13.60 13.00 13.40 29,082 +0.00(+0.00%)
Jul 08, 2020 14.10 14.20 13.10 13.40 72,958 -0.30(-2.19%)
Jul 07, 2020 13.60 13.90 13.20 13.70 54,025 -0.40(-2.84%)
Jul 06, 2020 15.50 17.00 13.20 14.10 327,954 +0.60(+4.44%)
Jul 02, 2020 13.40 14.40 13.10 13.50 64,460 +0.10(+0.75%)
Jul 01, 2020 13.30 14.20 13.10 13.40 101,612 -0.10(-0.74%)
Jun 30, 2020 14.20 14.20 13.20 13.50 48,714 -0.50(-3.57%)
Jun 29, 2020 14.20 14.70 12.00 14.00 129,158 +0.00(+0.00%)
Jun 26, 2020 14.00 16.70 12.70 14.00 189,990 -0.70(-4.76%)
Jun 25, 2020 18.00 18.10 14.40 14.70 207,296 -2.20(-13.02%)
Jun 24, 2020 13.20 17.30 12.10 16.90 730,880 +3.40(+25.19%)
Jun 23, 2020 13.50 14.20 13.10 13.50 36,459 -0.80(-5.59%)
Jun 22, 2020 15.20 15.90 13.30 14.30 95,904 -1.90(-11.73%)
Jun 19, 2020 17.10 17.40 15.95 16.20 51,490 -0.80(-4.71%)
Jun 18, 2020 17.00 19.00 16.20 17.00 84,896 -0.20(-1.16%)
Jun 17, 2020 18.20 18.20 16.50 17.20 81,563 -1.30(-7.03%)
Jun 16, 2020 18.70 19.50 18.20 18.50 68,393 -0.20(-1.07%)
Jun 15, 2020 20.80 21.00 17.00 18.70 183,849 -2.20(-10.53%)
Jun 12, 2020 24.00 25.60 20.20 20.90 114,020 -2.30(-9.91%)
Jun 11, 2020 23.70 24.90 21.90 23.20 185,679 -5.70(-19.72%)
Jun 10, 2020 70.00 71.00 26.00 28.90 1,480,920 -38.10(-56.87%)
Jun 09, 2020 55.60 77.00 50.00 67.00 50,535 +7.50(+12.61%)
Jun 08, 2020 45.80 62.40 45.10 59.50 36,186 +14.60(+32.52%)
Jun 05, 2020 30.50 45.00 29.30 44.90 67,630 +14.50(+47.70%)
Jun 04, 2020 33.80 34.10 28.50 30.40 24,367 -2.30(-7.03%)
Jun 03, 2020 26.60 35.70 26.50 32.70 49,762 +4.20(+14.74%)
Jun 02, 2020 20.80 29.00 20.80 28.50 90,672 +7.00(+32.56%)
Jun 01, 2020 21.10 22.40 20.00 21.50 18,246 +0.20(+0.94%)
May 29, 2020 22.50 23.70 19.80 21.30 37,840 +1.10(+5.45%)
May 28, 2020 18.20 21.30 18.20 20.20 82,755 +0.20(+1.00%)
May 27, 2020 19.40 21.00 17.50 20.00 115,880 -0.50(-2.44%)
May 26, 2020 27.00 29.00 18.60 20.50 1,755,346 +9.50(+86.36%)
May 22, 2020 11.00 11.20 10.50 11.00 3,130 -0.30(-2.65%)
May 21, 2020 11.00 11.80 10.65 11.30 3,893 -0.30(-2.59%)
May 20, 2020 12.40 12.40 11.60 11.60 1,538 -0.10(-0.85%)
May 19, 2020 11.10 11.90 9.400 11.70 2,276 +0.20(+1.74%)
May 18, 2020 10.90 12.00 10.90 11.50 749 +0.40(+3.59%)
May 15, 2020 11.30 11.80 10.87 11.10 250 -0.20(-1.76%)
May 14, 2020 11.00 11.30 11.00 11.30 345 +0.00(+0.01%)
May 13, 2020 10.93 11.60 10.93 11.30 669 -0.49(-4.18%)
May 12, 2020 13.10 13.10 10.50 11.79 629 -0.58(-4.72%)
May 11, 2020 12.60 13.60 11.40 12.38 2,377 -0.52(-4.06%)
May 08, 2020 11.30 14.10 10.10 12.90 9,950 +2.80(+27.72%)
May 07, 2020 11.00 11.00 9.700 10.10 346 -0.46(-4.38%)
May 06, 2020 9.899 10.95 9.509 10.56 3,709 +0.73(+7.38%)
May 05, 2020 10.10 10.10 9.320 9.837 547 -0.26(-2.60%)
May 04, 2020 10.20 10.20 9.201 10.10 569 +0.60(+6.32%)
May 01, 2020 10.20 10.20 9.500 9.500 2,450 -0.70(-6.86%)
Apr 30, 2020 10.50 10.90 9.646 10.20 1,606 -0.40(-3.77%)
Apr 29, 2020 10.30 10.60 9.800 10.60 1,038 +0.10(+0.94%)
Apr 28, 2020 10.52 10.70 10.30 10.50 919 -0.10(-0.93%)
Apr 27, 2020 11.00 11.00 9.760 10.60 1,928 +0.00(+0.00%)
Apr 24, 2020 11.50 11.50 10.45 10.60 850 -0.40(-3.64%)
Apr 23, 2020 11.70 11.70 10.70 11.00 618 -0.20(-1.79%)
Apr 22, 2020 11.90 11.90 10.30 11.20 809 -0.55(-4.68%)
Apr 21, 2020 11.42 12.70 11.00 11.75 2,267 -1.05(-8.20%)
Apr 20, 2020 13.50 13.50 11.90 12.80 1,445 -0.20(-1.54%)
Apr 17, 2020 14.50 16.00 12.40 13.00 6,460 -0.10(-0.76%)
Apr 16, 2020 10.10 14.40 10.10 13.10 15,672 +2.50(+23.58%)
Apr 15, 2020 10.00 11.80 10.00 10.60 5,669 +0.40(+3.92%)
Apr 14, 2020 9.300 10.20 9.300 10.20 2,084 +0.90(+9.68%)
Apr 13, 2020 8.500 9.372 8.500 9.300 1,159 +0.70(+8.10%)
Apr 09, 2020 8.500 9.000 8.500 8.603 2,260 -0.40(-4.41%)
Apr 08, 2020 8.820 9.200 8.794 9.000 481 +0.60(+7.14%)
Apr 07, 2020 8.799 9.403 8.224 8.400 1,694 -0.20(-2.33%)
Apr 06, 2020 8.821 8.821 8.403 8.600 340 +0.20(+2.37%)
Apr 03, 2020 8.700 9.095 8.000 8.401 880 -0.72(-7.91%)
Apr 02, 2020 8.500 9.200 8.500 9.123 845 -0.08(-0.84%)
Apr 01, 2020 8.690 9.900 8.110 9.200 1,456 -0.50(-5.15%)
Mar 31, 2020 9.200 11.70 9.100 9.700 9,302 +0.95(+10.87%)
Mar 30, 2020 8.074 8.900 8.074 8.749 573 +0.36(+4.30%)
Mar 27, 2020 9.753 9.753 7.100 8.388 800 -0.90(-9.70%)
Mar 26, 2020 7.200 10.50 7.200 9.289 1,339 +1.19(+14.68%)
Mar 25, 2020 8.200 8.300 7.500 8.100 1,984 +0.17(+2.14%)
Mar 24, 2020 8.700 8.700 7.930 7.930 538 +0.13(+1.67%)
Mar 23, 2020 7.980 7.980 7.000 7.800 336 +0.20(+2.63%)
Mar 20, 2020 8.500 8.700 7.520 7.600 860 +0.10(+1.33%)
Mar 19, 2020 8.600 8.600 7.000 7.500 641 +0.50(+7.14%)
Mar 18, 2020 7.000 7.000 7.000 7.000 37 -1.60(-18.60%)
Mar 17, 2020 8.783 8.783 8.000 8.600 2,041 +1.24(+16.86%)
Mar 16, 2020 7.700 7.716 6.400 7.359 5,912 +0.01(+0.14%)
Mar 13, 2020 9.196 9.196 7.300 7.349 2,420 +0.05(+0.67%)
Mar 12, 2020 10.50 10.50 7.300 7.300 2,386 -3.35(-31.47%)
Mar 11, 2020 11.33 11.33 10.20 10.65 1,198 -0.35(-3.15%)
Mar 10, 2020 10.80 12.14 10.50 11.00 2,283 -0.20(-1.79%)
Mar 09, 2020 13.30 13.50 10.14 11.20 5,392 -1.50(-11.81%)
Mar 06, 2020 12.90 13.40 12.20 12.70 1,070 -0.70(-5.22%)
Mar 05, 2020 13.90 14.60 13.00 13.40 2,234 +0.10(+0.75%)
Mar 04, 2020 13.40 13.60 13.00 13.30 1,223 +0.20(+1.53%)
Mar 03, 2020 14.30 15.65 12.68 13.10 5,714 -1.90(-12.67%)
Mar 02, 2020 16.00 16.49 13.50 15.00 603 +0.00(+0.00%)
Feb 28, 2020 13.40 15.80 13.40 15.00 1,230 -1.33(-8.14%)
Feb 27, 2020 16.00 16.33 15.20 16.33 1,122 +0.33(+2.06%)
Feb 26, 2020 17.41 17.41 16.00 16.00 1,479 -0.70(-4.20%)
Feb 25, 2020 17.20 18.10 16.60 16.70 3,312 -0.29(-1.70%)
Feb 24, 2020 18.30 18.61 16.00 16.99 3,172 -1.41(-7.66%)
Feb 21, 2020 19.40 19.40 18.40 18.40 1,500 -0.21(-1.11%)
Feb 20, 2020 19.10 19.20 18.50 18.61 1,552 -0.24(-1.26%)
Feb 19, 2020 19.28 19.30 18.20 18.84 2,077 -0.02(-0.08%)
Feb 18, 2020 18.47 19.52 18.47 18.86 422 -0.44(-2.26%)
Feb 14, 2020 18.80 19.30 18.20 19.30 1,610 +0.60(+3.19%)
Feb 13, 2020 19.19 19.63 18.50 18.70 1,188 -0.60(-3.11%)
Feb 12, 2020 20.18 20.18 18.50 19.30 1,367 -0.20(-1.03%)
Feb 11, 2020 19.30 19.63 18.90 19.50 1,491 +0.60(+3.17%)
Feb 10, 2020 19.50 19.81 18.69 18.90 2,250 -0.10(-0.53%)
Feb 07, 2020 19.60 20.63 19.00 19.00 800 -0.30(-1.55%)
Feb 06, 2020 19.66 20.44 19.10 19.30 388 -1.00(-4.93%)
Feb 05, 2020 19.00 20.80 19.00 20.30 4,119 +0.27(+1.37%)
Feb 04, 2020 19.70 20.20 19.50 20.03 2,513 +0.13(+0.63%)
Feb 03, 2020 19.70 20.20 18.80 19.90 1,014 -0.29(-1.44%)
Jan 31, 2020 19.85 20.86 19.67 20.19 930 -0.52(-2.49%)
Jan 30, 2020 19.60 20.71 19.60 20.71 285 +0.31(+1.50%)
Jan 29, 2020 21.10 21.25 19.62 20.40 1,219 -0.25(-1.21%)
Jan 28, 2020 20.00 20.90 19.90 20.65 1,306 +0.75(+3.75%)
Jan 27, 2020 19.40 20.89 18.89 19.90 18,183 -0.20(-0.98%)
Jan 24, 2020 21.20 22.20 20.00 20.10 3,580 -1.90(-8.64%)
Jan 23, 2020 22.90 22.90 21.00 22.00 1,483 -0.15(-0.69%)
Jan 22, 2020 23.40 23.50 21.60 22.15 2,549 -1.25(-5.33%)
Jan 21, 2020 23.10 24.50 20.50 23.40 6,153 -0.10(-0.43%)
Jan 17, 2020 20.50 29.49 20.05 23.50 58,910 +3.06(+14.99%)
Jan 16, 2020 20.80 21.00 20.10 20.44 1,025 +0.24(+1.17%)
Jan 15, 2020 20.10 21.25 20.10 20.20 510 -0.60(-2.88%)
Jan 14, 2020 20.50 20.95 19.90 20.80 2,066 -0.50(-2.35%)
Jan 13, 2020 20.70 21.30 19.60 21.30 1,928 +0.40(+1.91%)
Jan 10, 2020 19.90 22.40 19.90 20.90 3,200 +0.60(+2.96%)
Jan 09, 2020 19.80 21.00 18.60 20.30 8,317 -0.69(-3.31%)
Jan 08, 2020 21.00 21.17 20.04 20.99 2,548 +0.49(+2.41%)
Jan 07, 2020 20.50 21.10 20.35 20.50 9,508 -0.70(-3.30%)
Jan 06, 2020 22.40 22.40 20.90 21.20 1,496 -0.20(-0.93%)
Jan 03, 2020 21.00 21.40 19.70 21.40 870 +0.30(+1.42%)
Jan 02, 2020 18.90 21.30 18.90 21.10 3,632 +1.60(+8.20%)
Dec 31, 2019 19.20 20.20 18.80 19.50 1,970 -0.20(-1.01%)
Dec 30, 2019 20.40 20.40 18.80 19.70 1,812 +0.40(+2.07%)
Dec 27, 2019 18.90 20.78 18.90 19.30 1,480 +0.10(+0.53%)
Dec 26, 2019 19.60 19.60 18.80 19.20 2,168 +0.20(+1.05%)
Dec 24, 2019 21.50 21.50 18.70 19.00 3,450 -0.60(-3.06%)
Dec 23, 2019 20.00 20.00 19.50 19.60 1,346 -0.10(-0.51%)
Dec 20, 2019 20.70 20.80 19.50 19.70 6,960 -1.40(-6.64%)
Dec 19, 2019 20.80 22.50 20.80 21.10 11,020 +0.30(+1.44%)
Dec 18, 2019 21.80 22.20 20.80 20.80 12,732 -0.70(-3.26%)
Dec 17, 2019 23.50 24.05 20.60 21.50 8,320 -2.35(-9.85%)
Dec 16, 2019 23.01 24.79 23.01 23.85 5,180 -0.15(-0.62%)
Dec 13, 2019 24.80 25.30 23.10 24.00 2,350 -0.80(-3.23%)
Dec 12, 2019 24.80 26.80 24.00 24.80 4,154 +0.30(+1.22%)
Dec 11, 2019 22.84 24.60 22.22 24.50 5,136 +1.40(+6.06%)
Dec 10, 2019 21.40 23.10 21.36 23.10 2,370 +1.60(+7.44%)
Dec 09, 2019 19.90 21.60 19.90 21.50 1,796 +0.93(+4.50%)
Dec 06, 2019 20.60 21.00 20.00 20.57 570 -0.03(-0.12%)
Dec 05, 2019 21.60 21.60 20.00 20.60 1,462 +0.52(+2.61%)
Dec 04, 2019 20.30 20.50 19.40 20.08 1,989 +0.18(+0.88%)
Dec 03, 2019 19.60 20.16 19.00 19.90 1,335 -0.40(-1.97%)
Dec 02, 2019 22.60 22.60 20.20 20.30 2,478 -1.54(-7.03%)
Nov 29, 2019 20.00 22.42 19.80 21.84 2,110 +1.33(+6.48%)
Nov 27, 2019 19.70 22.45 19.70 20.51 5,810 +1.04(+5.34%)
Nov 26, 2019 18.80 19.90 18.60 19.47 2,799 +0.37(+1.92%)
Nov 25, 2019 19.50 19.50 18.10 19.10 2,973 -0.40(-2.05%)
Nov 22, 2019 19.60 23.26 19.01 19.50 18,700 +0.00(+0.00%)
Nov 21, 2019 19.80 21.52 18.50 19.50 2,790 +0.30(+1.56%)
Nov 20, 2019 18.99 20.69 18.30 19.20 2,124 -0.69(-3.46%)
Nov 19, 2019 20.40 20.40 17.80 19.89 4,857 +1.69(+9.27%)
Nov 18, 2019 22.70 24.60 18.20 18.20 3,312 -4.13(-18.49%)
Nov 15, 2019 18.00 24.44 18.00 22.33 11,600 +4.33(+24.04%)
Nov 14, 2019 23.30 23.60 18.00 18.00 8,920 -5.10(-22.08%)
Nov 13, 2019 24.80 25.00 22.80 23.10 1,722 -0.50(-2.12%)
Nov 12, 2019 24.80 24.80 23.60 23.60 379 -0.98(-4.00%)
Nov 11, 2019 24.80 25.05 23.80 24.58 390 +0.18(+0.75%)
Nov 08, 2019 25.30 25.40 23.60 24.40 1,350 +0.40(+1.67%)
Nov 07, 2019 25.80 25.80 24.00 24.00 936 +0.00(+0.00%)
Nov 06, 2019 25.90 25.90 23.50 24.00 2,592 -0.70(-2.83%)
Nov 05, 2019 24.70 25.50 24.39 24.70 1,136 +0.00(+0.00%)
Nov 04, 2019 25.60 27.20 24.70 24.70 957 +0.10(+0.41%)
Nov 01, 2019 24.10 24.70 23.80 24.60 740 +0.50(+2.07%)
Oct 31, 2019 26.10 26.10 24.00 24.10 2,267 -0.90(-3.60%)
Oct 30, 2019 25.40 27.00 25.00 25.00 2,233 -0.40(-1.57%)
Oct 29, 2019 26.10 27.20 24.30 25.40 2,979 -0.90(-3.42%)
Oct 28, 2019 26.70 27.50 26.00 26.30 2,311 -0.60(-2.23%)
Oct 25, 2019 27.81 27.81 26.00 26.90 1,370 -0.35(-1.28%)
Oct 24, 2019 27.60 28.10 27.04 27.25 1,569 +0.15(+0.55%)
Oct 23, 2019 27.70 28.20 26.00 27.10 1,212 -0.80(-2.87%)
Oct 22, 2019 28.10 28.60 27.20 27.90 552 -0.20(-0.71%)
Oct 21, 2019 30.00 30.20 27.50 28.10 4,102 -1.60(-5.39%)
Oct 18, 2019 28.90 30.50 28.14 29.70 3,530 +0.80(+2.77%)
Oct 17, 2019 30.00 30.60 27.78 28.90 3,238 -1.90(-6.17%)
Oct 16, 2019 27.30 30.80 27.00 30.80 3,416 +2.20(+7.69%)
Oct 15, 2019 27.00 33.40 26.40 28.60 30,463 +0.80(+2.88%)
Oct 14, 2019 25.40 28.20 25.40 27.80 17,002 +0.80(+2.96%)
Oct 11, 2019 23.50 30.10 23.00 27.00 20,180 +3.60(+15.38%)
Oct 10, 2019 24.10 24.10 23.25 23.40 1,328 -0.48(-2.02%)
Oct 09, 2019 24.50 25.50 23.60 23.88 2,542 -0.62(-2.52%)
Oct 08, 2019 25.00 25.19 24.20 24.50 1,774 -0.90(-3.54%)
Oct 07, 2019 25.30 26.70 25.20 25.40 1,080 -0.40(-1.55%)
Oct 04, 2019 26.00 26.73 25.30 25.80 1,570 -0.10(-0.39%)
Oct 03, 2019 26.00 27.50 25.21 25.90 1,385 +0.40(+1.57%)
Oct 02, 2019 25.40 26.30 25.30 25.50 1,383 +0.00(+0.00%)
Oct 01, 2019 26.20 26.52 25.40 25.50 1,496 -0.70(-2.67%)
Sep 30, 2019 25.80 26.80 25.80 26.20 1,417 +0.10(+0.38%)
Sep 27, 2019 28.10 28.80 26.10 26.10 7,340 -1.90(-6.79%)
Sep 26, 2019 27.20 28.52 26.40 28.00 6,057 +0.70(+2.56%)
Sep 25, 2019 28.10 28.20 26.25 27.30 5,131 -1.00(-3.53%)
Sep 24, 2019 30.20 30.20 27.31 28.30 6,394 -2.30(-7.52%)
Sep 23, 2019 32.00 32.50 30.00 30.60 4,065 -0.80(-2.55%)
Sep 20, 2019 33.00 33.00 31.10 31.40 14,450 -1.70(-5.14%)
Sep 19, 2019 32.40 33.18 32.20 33.10 2,421 +0.30(+0.91%)
Sep 18, 2019 33.10 34.70 30.10 32.80 44,758 -0.20(-0.61%)
Sep 17, 2019 35.00 36.20 33.00 33.00 12,894 -2.00(-5.71%)
Sep 16, 2019 36.90 37.50 35.00 35.00 12,970 -1.60(-4.37%)
Sep 13, 2019 36.90 37.70 36.10 36.60 4,620 -0.30(-0.81%)
Sep 12, 2019 37.00 38.00 36.20 36.90 3,832 -1.00(-2.64%)
Sep 11, 2019 36.90 38.50 36.28 37.90 5,646 +0.70(+1.88%)
Sep 10, 2019 36.70 39.40 36.20 37.20 10,705 +0.40(+1.09%)
Sep 09, 2019 36.30 37.00 35.70 36.80 6,704 +0.50(+1.38%)
Sep 06, 2019 36.50 37.69 35.30 36.30 6,670 +0.00(+0.00%)
Sep 05, 2019 37.30 38.10 35.90 36.30 9,617 -0.50(-1.36%)
Sep 04, 2019 39.10 39.50 36.70 36.80 15,520 -1.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.