Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4858 0.4856 0.4856 0.4856 208,227,040 +0.00(+0.31%)
Aug 28, 2014 0.4791 0.4851 0.4778 0.4841 179,960,112 +0.00(+0.83%)
Aug 27, 2014 0.4826 0.4862 0.4793 0.4801 183,233,072 -0.01(-1.16%)
Aug 26, 2014 0.4783 0.4866 0.4766 0.4857 270,020,512 +0.01(+1.81%)
Aug 25, 2014 0.4783 0.4816 0.4761 0.4771 153,595,792 +0.00(+0.16%)
Aug 22, 2014 0.4756 0.4803 0.4726 0.4763 251,579,760 +0.00(+0.05%)
Aug 21, 2014 0.4793 0.4818 0.4758 0.4761 273,182,368 -0.00(-0.94%)
Aug 20, 2014 0.4818 0.4841 0.4794 0.4806 221,784,096 -0.00(-0.62%)
Aug 19, 2014 0.4798 0.4861 0.4786 0.4836 248,612,224 +0.00(+0.37%)
Aug 18, 2014 0.4773 0.4820 0.4725 0.4818 284,550,240 +0.01(+1.37%)
Aug 15, 2014 0.4708 0.4773 0.4670 0.4753 370,541,056 +0.01(+1.28%)
Aug 14, 2014 0.4763 0.4763 0.4673 0.4693 256,382,672 -0.01(-1.10%)
Aug 13, 2014 0.4725 0.4785 0.4695 0.4745 256,987,312 +0.00(+0.58%)
Aug 12, 2014 0.4715 0.4743 0.4665 0.4718 296,604,192 +0.00(+0.00%)
Aug 11, 2014 0.4748 0.4768 0.4705 0.4718 345,149,248 -0.00(-0.53%)
Aug 08, 2014 0.4548 0.4768 0.4548 0.4743 896,011,200 +0.04(+8.82%)
Aug 07, 2014 0.4441 0.4481 0.4328 0.4358 408,423,520 -0.00(-1.02%)
Aug 06, 2014 0.4378 0.4458 0.4346 0.4403 223,798,080 -0.00(-0.11%)
Aug 05, 2014 0.4393 0.4473 0.4356 0.4408 298,791,072 +0.00(+0.06%)
Aug 04, 2014 0.4411 0.4448 0.4383 0.4406 241,316,992 -0.00(-0.23%)
Aug 01, 2014 0.4368 0.4441 0.4353 0.4416 220,218,624 +0.00(+1.09%)
Jul 31, 2014 0.4458 0.4493 0.4360 0.4368 401,862,432 -0.01(-3.21%)
Jul 30, 2014 0.4466 0.4526 0.4453 0.4513 246,563,360 +0.01(+1.69%)
Jul 29, 2014 0.4426 0.4498 0.4423 0.4438 218,306,384 +0.00(+0.34%)
Jul 28, 2014 0.4461 0.4461 0.4347 0.4423 330,859,104 -0.00(-0.39%)
Jul 25, 2014 0.4506 0.4516 0.4433 0.4441 266,541,632 -0.01(-1.77%)
Jul 24, 2014 0.4538 0.4551 0.4488 0.4521 254,966,592 +0.00(+0.17%)
Jul 23, 2014 0.4613 0.4615 0.4508 0.4513 296,802,080 -0.01(-2.11%)
Jul 22, 2014 0.4665 0.4690 0.4600 0.4610 299,265,120 -0.00(-0.43%)
Jul 21, 2014 0.4585 0.4663 0.4585 0.4630 243,419,040 +0.00(+0.60%)
Jul 18, 2014 0.4718 0.4755 0.4595 0.4603 568,724,992 -0.02(-4.46%)
Jul 17, 2014 0.4775 0.4868 0.4775 0.4818 324,260,544 -0.00(-0.26%)
Jul 16, 2014 0.4855 0.4893 0.4803 0.4830 320,217,280 -0.00(-0.10%)
Jul 15, 2014 0.4823 0.4848 0.4790 0.4835 395,979,328 +0.00(+0.41%)
Jul 14, 2014 0.4775 0.4828 0.4758 0.4815 272,516,800 +0.01(+1.26%)
Jul 11, 2014 0.4750 0.4770 0.4733 0.4755 191,509,104 +0.00(+0.24%)
Jul 10, 2014 0.4680 0.4765 0.4643 0.4744 266,706,560 -0.00(-0.55%)
Jul 09, 2014 0.4670 0.4790 0.4635 0.4770 388,253,376 +0.01(+3.02%)
Jul 08, 2014 0.4655 0.4675 0.4585 0.4630 222,280,448 -0.00(-0.80%)
Jul 07, 2014 0.4713 0.4715 0.4660 0.4668 127,549,416 -0.00(-0.80%)
Jul 03, 2014 0.4620 0.4705 0.4705 0.4705 137,101,328 +0.00(+0.90%)
Jul 02, 2014 0.4663 0.4683 0.4635 0.4663 179,404,192 -0.00(-0.36%)
Jul 01, 2014 0.4623 0.4707 0.4608 0.4680 320,844,480 +0.01(+1.13%)
Jun 30, 2014 0.4571 0.4640 0.4571 0.4628 180,279,968 +0.00(+0.87%)
Jun 27, 2014 0.4578 0.4615 0.4551 0.4588 303,283,680 +0.00(+0.11%)
Jun 26, 2014 0.4645 0.4648 0.4568 0.4583 257,299,680 -0.01(-1.34%)
Jun 25, 2014 0.4610 0.4648 0.4568 0.4645 214,970,320 +0.00(+1.03%)
Jun 24, 2014 0.4663 0.4700 0.4578 0.4598 275,918,112 -0.01(-1.55%)
Jun 23, 2014 0.4663 0.4673 0.4608 0.4670 414,597,312 -0.01(-1.16%)
Jun 20, 2014 0.4790 0.4806 0.4688 0.4725 353,686,304 -0.01(-1.09%)
Jun 19, 2014 0.4800 0.4825 0.4743 0.4777 475,316,576 -0.01(-2.31%)
Jun 18, 2014 0.4883 0.4912 0.4838 0.4890 215,864,816 -0.00(-0.10%)
Jun 17, 2014 0.4868 0.4915 0.4843 0.4895 157,834,976 +0.00(+0.67%)
Jun 16, 2014 0.4855 0.4895 0.4820 0.4863 198,883,040 -0.00(-0.31%)
Jun 13, 2014 0.4922 0.4925 0.4830 0.4878 228,199,648 +0.00(+0.10%)
Jun 12, 2014 0.4843 0.4895 0.4800 0.4873 337,423,296 +0.00(+0.62%)
Jun 11, 2014 0.4763 0.4854 0.4763 0.4843 266,336,832 +0.01(+1.31%)
Jun 10, 2014 0.4738 0.4803 0.4718 0.4780 217,743,360 +0.00(+0.63%)
Jun 06, 2014 0.4755 0.4791 0.4738 0.4750 161,297,024 +0.00(+0.37%)
Jun 05, 2014 0.4720 0.4748 0.4693 0.4733 188,756,224 +0.00(+0.42%)
Jun 04, 2014 0.4695 0.4748 0.4693 0.4713 161,151,632 +0.00(+0.11%)
Jun 03, 2014 0.4738 0.4743 0.4645 0.4708 242,720,288 -0.00(-0.42%)
Jun 02, 2014 0.4758 0.4788 0.4688 0.4728 181,662,912 -0.00(-0.32%)
May 30, 2014 0.4730 0.4755 0.4705 0.4743 239,482,144 +0.00(+0.26%)
May 29, 2014 0.4735 0.4775 0.4720 0.4730 172,048,640 -0.00(-0.16%)
May 28, 2014 0.4715 0.4768 0.4670 0.4738 225,006,816 +0.00(+0.85%)
May 27, 2014 0.4643 0.4698 0.4628 0.4698 209,930,720 +0.01(+1.78%)
May 23, 2014 0.4598 0.4615 0.4615 0.4615 182,935,296 +0.00(+0.89%)
May 22, 2014 0.4543 0.4598 0.4543 0.4575 92,425,912 +0.00(+0.48%)
May 21, 2014 0.4571 0.4609 0.4524 0.4553 216,795,200 +0.00(+0.00%)
May 20, 2014 0.4608 0.4620 0.4531 0.4553 255,937,072 -0.01(-1.61%)
May 19, 2014 0.4530 0.4652 0.4510 0.4627 360,636,864 +0.01(+3.23%)
May 16, 2014 0.4458 0.4515 0.4458 0.4483 284,425,088 -0.00(-0.22%)
May 15, 2014 0.4508 0.4533 0.4448 0.4493 326,056,928 -0.00(-0.55%)
May 14, 2014 0.4565 0.4582 0.4515 0.4518 214,574,800 -0.00(-0.98%)
May 13, 2014 0.4575 0.4650 0.4548 0.4562 221,410,832 -0.01(-1.61%)
May 12, 2014 0.4515 0.4647 0.4513 0.4637 300,073,408 +0.01(+2.94%)
May 09, 2014 0.4478 0.4520 0.4420 0.4505 540,417,280 -0.01(-2.43%)
May 08, 2014 0.4543 0.4690 0.4520 0.4617 432,513,888 +0.01(+1.23%)
May 07, 2014 0.4555 0.4597 0.4510 0.4561 294,316,576 +0.00(+0.14%)
May 06, 2014 0.4695 0.4735 0.4543 0.4555 414,109,664 -0.01(-2.04%)
May 05, 2014 0.4595 0.4685 0.4590 0.4650 239,640,816 +0.00(+1.09%)
May 02, 2014 0.4657 0.4657 0.4572 0.4600 156,632,160 -0.00(-0.75%)
May 01, 2014 0.4680 0.4690 0.4597 0.4635 198,315,680 +0.00(+0.54%)
Apr 30, 2014 0.4657 0.4662 0.4600 0.4610 305,995,840 -0.01(-1.18%)
Apr 29, 2014 0.4672 0.4682 0.4612 0.4665 171,307,888 +0.00(+0.21%)
Apr 28, 2014 0.4712 0.4737 0.4597 0.4655 227,108,784 -0.00(-0.43%)
Apr 25, 2014 0.4797 0.4842 0.4667 0.4675 314,115,968 -0.01(-2.75%)
Apr 24, 2014 0.4797 0.4857 0.4797 0.4807 391,983,904 +0.00(+0.89%)
Apr 23, 2014 0.4717 0.4777 0.4710 0.4765 261,263,824 +0.01(+1.17%)
Apr 22, 2014 0.4677 0.4740 0.4652 0.4710 255,006,400 +0.00(+0.86%)
Apr 21, 2014 0.4635 0.4682 0.4605 0.4670 117,195,728 +0.00(+0.81%)
Apr 17, 2014 0.4597 0.4632 0.4632 0.4632 153,784,368 +0.00(+0.38%)
Apr 16, 2014 0.4627 0.4632 0.4556 0.4615 234,773,280 +0.00(+0.22%)
Apr 15, 2014 0.4577 0.4630 0.4533 0.4605 304,851,744 +0.00(+0.71%)
Apr 14, 2014 0.4553 0.4590 0.4523 0.4572 290,636,864 +0.00(+1.10%)
Apr 11, 2014 0.4553 0.4622 0.4463 0.4523 353,692,064 -0.01(-1.41%)
Apr 10, 2014 0.4682 0.4747 0.4572 0.4587 371,644,256 -0.01(-2.44%)
Apr 09, 2014 0.4730 0.4770 0.4665 0.4702 422,339,328 -0.00(-0.11%)
Apr 08, 2014 0.4545 0.4720 0.4538 0.4707 470,084,544 +0.02(+3.57%)
Apr 07, 2014 0.4533 0.4632 0.4508 0.4545 428,209,984 +0.00(+0.33%)
Apr 04, 2014 0.4700 0.4727 0.4509 0.4530 368,637,984 -0.01(-3.10%)
Apr 03, 2014 0.4635 0.4788 0.4632 0.4675 600,137,024 +0.00(+1.08%)
Apr 02, 2014 0.4655 0.4665 0.4605 0.4625 240,239,200 -0.00(-0.64%)
Apr 01, 2014 0.4612 0.4710 0.4558 0.4655 656,731,776 +0.02(+4.13%)
Mar 31, 2014 0.4475 0.4515 0.4444 0.4470 273,851,712 +0.00(+0.06%)
Mar 28, 2014 0.4433 0.4495 0.4420 0.4468 399,485,056 +0.00(+0.62%)
Mar 27, 2014 0.4490 0.4528 0.4389 0.4440 538,892,096 -0.01(-1.33%)
Mar 26, 2014 0.4647 0.4735 0.4460 0.4500 557,972,032 -0.01(-2.28%)
Mar 25, 2014 0.4655 0.4660 0.4570 0.4605 304,561,856 +0.00(+0.00%)
Mar 24, 2014 0.4630 0.4667 0.4538 0.4605 306,589,440 -0.00(-0.49%)
Mar 21, 2014 0.4675 0.4712 0.4607 0.4627 567,047,616 -0.00(-0.16%)
Mar 20, 2014 0.4607 0.4675 0.4587 0.4635 191,900,800 +0.00(+0.08%)
Mar 19, 2014 0.4587 0.4720 0.4575 0.4631 366,766,240 +0.01(+1.73%)
Mar 18, 2014 0.4465 0.4582 0.4445 0.4553 294,145,760 +0.01(+2.36%)
Mar 17, 2014 0.4460 0.4493 0.4443 0.4448 299,980,416 +0.00(+0.00%)
Mar 14, 2014 0.4383 0.4488 0.4383 0.4448 460,802,240 +0.00(+0.45%)
Mar 13, 2014 0.4582 0.4600 0.4405 0.4428 385,805,248 -0.01(-3.17%)
Mar 12, 2014 0.4538 0.4600 0.4520 0.4572 239,767,584 +0.00(+0.27%)
Mar 11, 2014 0.4538 0.4600 0.4523 0.4560 297,698,816 +0.00(+0.99%)
Mar 10, 2014 0.4567 0.4587 0.4495 0.4515 301,368,512 -0.01(-1.47%)
Mar 07, 2014 0.4607 0.4615 0.4546 0.4582 268,896,512 -0.00(-0.11%)
Mar 06, 2014 0.4660 0.4685 0.4580 0.4587 290,609,440 -0.01(-1.39%)
Mar 05, 2014 0.4607 0.4655 0.4587 0.4652 241,302,304 +0.00(+0.87%)
Mar 04, 2014 0.4587 0.4642 0.4580 0.4612 260,770,096 +0.00(+1.04%)
Mar 03, 2014 0.4485 0.4565 0.4445 0.4565 376,564,896 -0.00(-0.49%)
Feb 28, 2014 0.4592 0.4637 0.4523 0.4587 322,219,488 -0.00(-0.65%)
Feb 27, 2014 0.4670 0.4717 0.4605 0.4617 389,410,240 -0.01(-1.12%)
Feb 26, 2014 0.4667 0.4737 0.4655 0.4670 361,107,648 -0.00(-0.16%)
Feb 25, 2014 0.4692 0.4712 0.4627 0.4677 242,625,600 -0.00(-0.89%)
Feb 24, 2014 0.4649 0.4754 0.4621 0.4719 403,818,880 +0.01(+1.45%)
Feb 21, 2014 0.4679 0.4739 0.4622 0.4652 451,845,216 -0.00(-0.75%)
Feb 20, 2014 0.4537 0.4696 0.4530 0.4687 398,647,744 +0.02(+3.53%)
Feb 19, 2014 0.4467 0.4567 0.4447 0.4527 451,116,448 +0.01(+1.34%)
Feb 18, 2014 0.4472 0.4487 0.4430 0.4467 429,695,520 -0.00(-0.06%)
Feb 14, 2014 0.4292 0.4470 0.4470 0.4470 818,971,776 +0.01(+3.17%)
Feb 13, 2014 0.4305 0.4357 0.4230 0.4332 904,421,760 +0.02(+3.70%)
Feb 12, 2014 0.4068 0.4140 0.4068 0.4178 740,518,912 +0.01(+3.02%)
Feb 11, 2014 0.3995 0.4065 0.3976 0.4055 235,780,880 +0.01(+2.07%)
Feb 10, 2014 0.3956 0.4025 0.3952 0.3973 324,855,936 +0.00(+0.32%)
Feb 07, 2014 0.3913 0.3966 0.3878 0.3961 157,642,624 +0.01(+1.47%)
Feb 06, 2014 0.3858 0.3913 0.3853 0.3903 168,018,688 +0.00(+1.30%)
Feb 05, 2014 0.3861 0.3873 0.3823 0.3853 214,905,936 -0.00(-0.90%)
Feb 04, 2014 0.3863 0.3896 0.3843 0.3888 281,186,464 +0.00(+0.58%)
Feb 03, 2014 0.3946 0.3951 0.3851 0.3866 431,804,736 -0.01(-1.34%)
Jan 31, 2014 0.3868 0.3941 0.3866 0.3918 335,935,360 -0.00(-0.13%)
Jan 30, 2014 0.3881 0.3931 0.3868 0.3923 202,825,552 +0.01(+1.68%)
Jan 29, 2014 0.3881 0.3903 0.3856 0.3858 162,945,872 -0.00(-0.96%)
Jan 28, 2014 0.3851 0.3898 0.3836 0.3896 168,289,088 +0.00(+0.97%)
Jan 27, 2014 0.3883 0.3938 0.3836 0.3858 234,220,624 -0.00(-0.64%)
Jan 24, 2014 0.3953 0.3968 0.3883 0.3883 248,683,472 -0.01(-2.57%)
Jan 23, 2014 0.3988 0.4030 0.3956 0.3986 185,351,840 -0.00(-0.37%)
Jan 22, 2014 0.4013 0.4018 0.3953 0.4000 338,533,312 -0.00(-0.12%)
Jan 21, 2014 0.3995 0.4030 0.3963 0.4005 246,428,672 +0.00(+0.38%)
Jan 17, 2014 0.4008 0.3990 0.3990 0.3990 340,997,824 -0.00(-0.44%)
Jan 16, 2014 0.3995 0.4015 0.3978 0.4008 221,012,832 +0.00(+0.31%)
Jan 15, 2014 0.3953 0.4009 0.3953 0.3995 175,312,640 +0.00(+1.07%)
Jan 14, 2014 0.3853 0.3961 0.3836 0.3953 242,247,184 +0.01(+3.13%)
Jan 13, 2014 0.3926 0.3949 0.3826 0.3833 243,757,792 -0.01(-2.35%)
Jan 10, 2014 0.3943 0.3971 0.3891 0.3926 218,877,088 -0.00(-0.13%)
Jan 09, 2014 0.4020 0.4028 0.3918 0.3931 292,680,096 -0.02(-3.73%)
Jan 08, 2014 0.4043 0.4103 0.4028 0.4083 308,799,424 +0.01(+1.36%)
Jan 07, 2014 0.4003 0.4043 0.3974 0.4028 333,724,800 +0.01(+1.64%)
Jan 06, 2014 0.3951 0.3993 0.3913 0.3963 410,063,680 +0.01(+1.34%)
Jan 03, 2014 0.3966 0.3973 0.3898 0.3911 259,786,976 -0.00(-1.20%)
Jan 02, 2014 0.3973 0.3988 0.3923 0.3958 260,477,712 -0.00(-1.00%)
Dec 31, 2013 0.3993 0.3998 0.3998 0.3998 236,190,080 +0.00(+0.31%)
Dec 30, 2013 0.3936 0.3988 0.3931 0.3986 244,478,496 +0.01(+1.33%)
Dec 27, 2013 0.3931 0.3941 0.3908 0.3933 211,347,536 +0.00(+0.57%)
Dec 26, 2013 0.3963 0.3974 0.3901 0.3911 168,737,184 -0.00(-0.95%)
Dec 24, 2013 0.3961 0.3961 0.3908 0.3948 79,741,160 +0.00(+0.25%)
Dec 23, 2013 0.3938 0.3971 0.3906 0.3938 168,124,272 +0.00(+0.61%)
Dec 20, 2013 0.3851 0.3918 0.3836 0.3914 382,751,712 +0.01(+1.98%)
Dec 19, 2013 0.3818 0.3843 0.3793 0.3838 258,487,776 +0.00(+0.39%)
Dec 18, 2013 0.3778 0.3831 0.3731 0.3823 426,980,064 +0.01(+1.39%)
Dec 17, 2013 0.3751 0.3781 0.3718 0.3771 274,189,408 +0.00(+0.47%)
Dec 16, 2013 0.3760 0.3786 0.3748 0.3753 238,037,440 +0.00(+0.13%)
Dec 13, 2013 0.3778 0.3806 0.3743 0.3748 184,917,152 -0.00(-0.60%)
Dec 12, 2013 0.3838 0.3853 0.3763 0.3771 258,852,656 -0.01(-1.95%)
Dec 11, 2013 0.3891 0.3896 0.3838 0.3846 414,883,168 -0.00(-0.96%)
Dec 10, 2013 0.3796 0.3901 0.3791 0.3883 525,189,600 +0.01(+2.33%)
Dec 09, 2013 0.3856 0.3873 0.3788 0.3795 385,855,680 -0.01(-1.71%)
Dec 06, 2013 0.3966 0.3966 0.3851 0.3861 0 -0.01(-1.46%)
Dec 05, 2013 0.3990 0.3990 0.3913 0.3918 0 -0.01(-1.63%)
Dec 04, 2013 0.3918 0.3990 0.3907 0.3983 494,043,232 +0.01(+1.40%)
Dec 03, 2013 0.3931 0.3982 0.3908 0.3928 291,071,136 -0.00(-0.06%)
Dec 02, 2013 0.3878 0.3958 0.3871 0.3931 374,530,528 +0.00(+0.96%)
Nov 29, 2013 0.3918 0.3928 0.3868 0.3893 0 -0.00(-0.64%)
Nov 27, 2013 0.3901 0.3929 0.3876 0.3918 0 +0.00(+0.38%)
Nov 26, 2013 0.3913 0.3944 0.3887 0.3903 754,005,184 +0.00(+0.84%)
Nov 25, 2013 0.3788 0.3876 0.3788 0.3871 248,500,272 +0.01(+2.17%)
Nov 22, 2013 0.3831 0.3831 0.3781 0.3788 0 -0.00(-0.98%)
Nov 21, 2013 0.3801 0.3833 0.3783 0.3826 213,825,280 +0.00(+0.79%)
Nov 20, 2013 0.3856 0.3866 0.3788 0.3796 205,133,760 -0.01(-1.49%)
Nov 19, 2013 0.3898 0.3933 0.3848 0.3853 0 -0.01(-2.14%)
Nov 18, 2013 0.3948 0.3982 0.3928 0.3938 317,543,968 -0.01(-2.41%)
Nov 15, 2013 0.4062 0.4067 0.3995 0.4035 0 -0.00(-0.31%)
Nov 14, 2013 0.4017 0.4071 0.4015 0.4047 308,404,800 +0.00(+0.43%)
Nov 13, 2013 0.3913 0.4030 0.3905 0.4030 333,326,880 +0.01(+2.77%)
Nov 12, 2013 0.3933 0.3955 0.3878 0.3921 0 +0.00(+0.16%)
Nov 11, 2013 0.3868 0.3925 0.3860 0.3915 298,187,872 +0.00(+0.84%)
Nov 08, 2013 0.3743 0.3895 0.3727 0.3883 0 +0.03(+6.98%)
Nov 07, 2013 0.3705 0.3715 0.3623 0.3629 550,276,480 -0.01(-2.38%)
Nov 06, 2013 0.3693 0.3720 0.3656 0.3718 198,414,224 +0.00(+0.68%)
Nov 05, 2013 0.3676 0.3709 0.3636 0.3693 422,998,624 -0.00(-0.13%)
Nov 04, 2013 0.3820 0.3820 0.3691 0.3698 411,012,608 -0.01(-2.85%)
Nov 01, 2013 0.3810 0.3825 0.3780 0.3807 0 +0.00(+0.43%)
Oct 31, 2013 0.3803 0.3830 0.3783 0.3790 293,721,312 -0.00(-0.20%)
Oct 30, 2013 0.3813 0.3830 0.3765 0.3798 204,400,352 -0.00(-0.07%)
Oct 29, 2013 0.3790 0.3808 0.3755 0.3800 388,625,152 +0.00(+0.13%)
Oct 28, 2013 0.3798 0.3815 0.3743 0.3795 373,478,880 -0.00(-0.20%)
Oct 25, 2013 0.3860 0.3863 0.3790 0.3803 0 -0.00(-0.94%)
Oct 24, 2013 0.3878 0.3903 0.3834 0.3839 236,871,136 -0.00(-0.75%)
Oct 23, 2013 0.3928 0.3928 0.3855 0.3868 252,688,144 -0.01(-1.71%)
Oct 22, 2013 0.3955 0.3958 0.3900 0.3935 179,733,280 -0.00(-0.50%)
Oct 21, 2013 0.3992 0.3995 0.3943 0.3955 195,378,496 +0.00(+0.25%)
Oct 18, 2013 0.3893 0.3958 0.3878 0.3945 255,548,512 +0.00(+1.15%)
Oct 17, 2013 0.3863 0.3910 0.3863 0.3900 213,725,888 +0.00(+0.19%)
Oct 16, 2013 0.3868 0.3908 0.3863 0.3893 209,087,168 +0.00(+1.23%)
Oct 15, 2013 0.3865 0.3888 0.3843 0.3845 209,120,352 -0.00(-0.52%)
Oct 14, 2013 0.3798 0.3865 0.3798 0.3865 166,777,616 +0.01(+1.51%)
Oct 11, 2013 0.3780 0.3828 0.3768 0.3808 0 -0.00(-0.81%)
Oct 10, 2013 0.3825 0.3850 0.3798 0.3839 223,209,344 +0.00(+1.08%)
Oct 09, 2013 0.3883 0.3885 0.3778 0.3798 0 -0.01(-1.55%)
Oct 08, 2013 0.3880 0.3935 0.3828 0.3858 291,047,680 -0.00(-0.83%)
Oct 07, 2013 0.3875 0.3918 0.3855 0.3890 0 +0.00(+0.00%)
Oct 04, 2013 0.3833 0.3923 0.3823 0.3890 246,694,560 +0.01(+1.37%)
Oct 03, 2013 0.3880 0.3916 0.3819 0.3838 437,513,920 -0.00(-1.03%)
Oct 02, 2013 0.3840 0.3893 0.3840 0.3878 161,960,528 -0.00(-0.06%)
Oct 01, 2013 0.3888 0.3906 0.3859 0.3880 227,306,000 -0.00(-0.06%)
Sep 30, 2013 0.3848 0.3910 0.3825 0.3883 226,956,624 -0.00(-0.13%)
Sep 27, 2013 0.3880 0.3913 0.3865 0.3888 0 -0.00(-0.57%)
Sep 26, 2013 0.3933 0.3940 0.3888 0.3910 148,901,152 -0.00(-0.35%)
Sep 25, 2013 0.3910 0.3953 0.3893 0.3924 233,554,640 +0.00(+0.16%)
Sep 24, 2013 0.3905 0.3933 0.3883 0.3918 227,903,728 +0.00(+0.38%)
Sep 23, 2013 0.3938 0.3970 0.3880 0.3903 271,633,152 -0.00(-0.98%)
Sep 20, 2013 0.3985 0.4010 0.3933 0.3941 0 -0.00(-0.82%)
Sep 19, 2013 0.4010 0.4017 0.3958 0.3974 228,001,584 -0.00(-0.46%)
Sep 18, 2013 0.3960 0.4002 0.3940 0.3992 268,545,280 +0.00(+0.88%)
Sep 17, 2013 0.3960 0.3990 0.3943 0.3958 0 +0.00(+0.32%)
Sep 16, 2013 0.3972 0.4002 0.3940 0.3945 236,013,840 +0.00(+0.06%)
Sep 13, 2013 0.3930 0.3960 0.3903 0.3943 0 +0.00(+0.64%)
Sep 12, 2013 0.3900 0.3967 0.3900 0.3918 304,383,808 -0.00(-0.06%)
Sep 11, 2013 0.3850 0.3930 0.3824 0.3920 396,914,880 +0.01(+1.68%)
Sep 10, 2013 0.3803 0.3858 0.3785 0.3855 292,574,688 +0.01(+2.15%)
Sep 09, 2013 0.3743 0.3775 0.3733 0.3774 245,829,248 +0.01(+1.65%)
Sep 06, 2013 0.3730 0.3750 0.3684 0.3713 0 -0.00(-0.40%)
Sep 05, 2013 0.3703 0.3743 0.3700 0.3728 174,057,808 +0.00(+0.27%)
Sep 04, 2013 0.3683 0.3740 0.3678 0.3718 222,499,888 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.