Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5649 0.5689 0.5591 0.5614 219,570,368 -0.01(-1.10%)
Aug 28, 2015 0.5652 0.5712 0.5611 0.5677 321,264,192 +0.00(+0.44%)
Aug 27, 2015 0.5505 0.5654 0.5472 0.5652 464,224,160 +0.02(+3.76%)
Aug 26, 2015 0.5230 0.5452 0.5190 0.5447 615,448,064 +0.04(+7.54%)
Aug 25, 2015 0.5400 0.5420 0.5070 0.5065 623,278,848 -0.01(-2.08%)
Aug 24, 2015 0.5062 0.5452 0.4995 0.5172 682,890,880 -0.02(-3.54%)
Aug 21, 2015 0.5495 0.5587 0.5357 0.5362 383,045,824 -0.02(-3.11%)
Aug 20, 2015 0.5677 0.5704 0.5507 0.5534 427,357,408 -0.02(-3.61%)
Aug 19, 2015 0.5757 0.5820 0.5679 0.5742 249,521,376 -0.00(-0.39%)
Aug 18, 2015 0.5799 0.5839 0.5722 0.5764 287,367,456 -0.01(-1.31%)
Aug 17, 2015 0.5869 0.5869 0.5769 0.5841 274,175,744 -0.00(-0.64%)
Aug 14, 2015 0.5869 0.5914 0.5834 0.5879 214,886,224 +0.00(+0.08%)
Aug 13, 2015 0.5931 0.5943 0.5859 0.5874 277,189,984 -0.00(-0.84%)
Aug 12, 2015 0.5814 0.5966 0.5814 0.5923 384,502,368 +0.00(+0.25%)
Aug 11, 2015 0.5851 0.5966 0.5851 0.5909 435,446,144 -0.00(-0.50%)
Aug 10, 2015 0.5699 0.5981 0.5664 0.5938 662,984,896 +0.02(+3.48%)
Aug 07, 2015 0.5609 0.5836 0.5464 0.5739 1,406,790,400 +0.06(+12.37%)
Aug 06, 2015 0.5127 0.5164 0.5022 0.5107 654,985,216 -0.00(-0.63%)
Aug 05, 2015 0.5212 0.5217 0.5128 0.5139 234,883,408 +0.01(+1.03%)
Aug 04, 2015 0.5049 0.5102 0.5029 0.5087 260,354,224 +0.00(+0.39%)
Aug 03, 2015 0.5022 0.5072 0.4957 0.5067 397,567,328 +0.01(+1.70%)
Jul 31, 2015 0.5019 0.5022 0.4952 0.4982 218,608,304 -0.00(-0.35%)
Jul 30, 2015 0.4975 0.5049 0.4975 0.5000 190,388,064 +0.00(+0.25%)
Jul 29, 2015 0.4917 0.5027 0.4897 0.4987 232,892,864 +0.01(+1.22%)
Jul 28, 2015 0.4835 0.4960 0.4785 0.4927 198,527,152 +0.01(+2.18%)
Jul 27, 2015 0.4807 0.4877 0.4767 0.4822 192,632,160 -0.00(-0.57%)
Jul 24, 2015 0.4942 0.4947 0.4830 0.4850 189,051,392 -0.01(-1.17%)
Jul 23, 2015 0.4857 0.4980 0.4847 0.4907 170,101,520 +0.01(+1.26%)
Jul 22, 2015 0.4907 0.4907 0.4787 0.4846 356,862,336 -0.01(-1.95%)
Jul 21, 2015 0.4910 0.5012 0.4910 0.4942 149,884,464 +0.00(+0.46%)
Jul 20, 2015 0.5012 0.5032 0.4907 0.4920 188,613,312 -0.01(-1.84%)
Jul 17, 2015 0.5024 0.5029 0.4947 0.5012 220,614,384 -0.00(-0.59%)
Jul 16, 2015 0.4962 0.5042 0.4945 0.5042 283,202,368 +0.01(+2.23%)
Jul 15, 2015 0.4955 0.4987 0.4887 0.4932 265,985,776 -0.00(-0.70%)
Jul 14, 2015 0.4972 0.4976 0.4902 0.4967 249,490,912 +0.00(+0.05%)
Jul 13, 2015 0.4982 0.4992 0.4931 0.4965 212,705,024 +0.00(+0.66%)
Jul 10, 2015 0.4910 0.4977 0.4897 0.4932 216,946,720 +0.01(+1.75%)
Jul 09, 2015 0.4985 0.5007 0.4817 0.4847 357,982,592 -0.01(-1.22%)
Jul 08, 2015 0.4915 0.4945 0.4867 0.4907 332,856,704 -0.00(-0.71%)
Jul 07, 2015 0.5007 0.5027 0.4785 0.4942 594,901,824 -0.01(-1.88%)
Jul 06, 2015 0.5057 0.5127 0.4998 0.5037 215,004,432 -0.01(-1.22%)
Jul 02, 2015 0.5092 0.5099 0.5099 0.5099 145,924,112 +0.00(+0.10%)
Jul 01, 2015 0.5147 0.5219 0.5049 0.5094 303,252,768 +0.01(+1.44%)
Jun 30, 2015 0.5054 0.5077 0.4987 0.5022 316,261,280 -0.00(-0.05%)
Jun 29, 2015 0.5119 0.5172 0.5017 0.5024 392,154,112 -0.02(-2.99%)
Jun 26, 2015 0.5244 0.5287 0.5157 0.5179 421,757,696 -0.01(-2.03%)
Jun 25, 2015 0.5247 0.5319 0.5247 0.5287 350,814,816 +0.00(+0.76%)
Jun 24, 2015 0.5292 0.5319 0.5222 0.5247 253,642,464 -0.01(-0.99%)
Jun 23, 2015 0.5449 0.5486 0.5257 0.5299 414,503,872 -0.01(-2.55%)
Jun 22, 2015 0.5471 0.5501 0.5357 0.5438 514,733,952 -0.00(-0.43%)
Jun 19, 2015 0.5479 0.5501 0.5412 0.5462 356,047,744 -0.00(-0.32%)
Jun 18, 2015 0.5434 0.5514 0.5419 0.5479 299,732,480 +0.01(+1.67%)
Jun 17, 2015 0.5324 0.5419 0.5312 0.5389 233,794,448 +0.01(+1.17%)
Jun 16, 2015 0.5252 0.5334 0.5199 0.5327 257,172,304 +0.01(+1.23%)
Jun 15, 2015 0.5244 0.5285 0.5207 0.5262 306,883,648 -0.00(-0.19%)
Jun 12, 2015 0.5384 0.5417 0.5259 0.5272 324,082,144 -0.01(-2.72%)
Jun 11, 2015 0.5362 0.5457 0.5362 0.5419 283,362,752 +0.01(+1.07%)
Jun 10, 2015 0.5394 0.5429 0.5332 0.5362 530,022,592 -0.01(-1.78%)
Jun 09, 2015 0.5437 0.5499 0.5432 0.5459 257,157,440 +0.00(+0.51%)
Jun 08, 2015 0.5541 0.5579 0.5369 0.5432 343,188,608 -0.01(-2.29%)
Jun 05, 2015 0.5499 0.5584 0.5442 0.5559 313,664,192 +0.00(+0.77%)
Jun 04, 2015 0.5387 0.5534 0.5387 0.5516 324,066,176 +0.01(+1.80%)
Jun 03, 2015 0.5494 0.5536 0.5409 0.5419 250,939,024 -0.01(-1.07%)
Jun 02, 2015 0.5554 0.5584 0.5474 0.5478 224,545,664 -0.01(-1.99%)
Jun 01, 2015 0.5561 0.5644 0.5526 0.5589 373,061,504 +0.01(+1.13%)
May 29, 2015 0.5529 0.5564 0.5519 0.5526 335,537,920 -0.00(-0.05%)
May 28, 2015 0.5454 0.5547 0.5454 0.5529 328,017,152 +0.01(+1.37%)
May 27, 2015 0.5212 0.5478 0.5194 0.5454 432,803,712 +0.03(+5.35%)
May 26, 2015 0.5184 0.5219 0.5138 0.5177 260,016,384 -0.00(-0.62%)
May 22, 2015 0.5229 0.5209 0.5209 0.5209 212,825,520 -0.00(-0.14%)
May 21, 2015 0.5257 0.5279 0.5212 0.5217 239,953,280 -0.00(-0.71%)
May 20, 2015 0.5257 0.5319 0.5249 0.5254 197,037,552 +0.00(+0.00%)
May 19, 2015 0.5294 0.5312 0.5244 0.5254 254,087,680 -0.01(-1.07%)
May 18, 2015 0.5306 0.5344 0.5281 0.5311 325,366,144 -0.00(-0.14%)
May 15, 2015 0.5339 0.5363 0.5286 0.5319 216,086,752 +0.00(+0.05%)
May 14, 2015 0.5246 0.5344 0.5234 0.5316 293,406,336 +0.01(+1.62%)
May 13, 2015 0.5239 0.5279 0.5181 0.5231 308,897,312 +0.00(+0.58%)
May 12, 2015 0.5114 0.5244 0.5111 0.5201 389,271,712 +0.00(+0.97%)
May 11, 2015 0.5129 0.5204 0.5089 0.5151 544,798,272 -0.00(-0.94%)
May 08, 2015 0.5246 0.5453 0.5116 0.5200 1,147,942,912 -0.04(-7.40%)
May 07, 2015 0.5496 0.5633 0.5478 0.5616 534,975,680 +0.01(+1.76%)
May 06, 2015 0.5531 0.5578 0.5446 0.5518 316,835,552 +0.00(+0.32%)
May 05, 2015 0.5626 0.5633 0.5476 0.5501 293,283,392 -0.01(-2.57%)
May 04, 2015 0.5676 0.5713 0.5628 0.5646 200,964,608 -0.00(-0.62%)
May 01, 2015 0.5588 0.5698 0.5563 0.5681 257,279,328 +0.01(+2.50%)
Apr 30, 2015 0.5501 0.5569 0.5488 0.5542 219,108,976 +0.00(+0.25%)
Apr 29, 2015 0.5531 0.5586 0.5506 0.5528 195,393,664 -0.00(-0.74%)
Apr 28, 2015 0.5533 0.5589 0.5481 0.5569 234,768,880 +0.00(+0.47%)
Apr 27, 2015 0.5518 0.5641 0.5471 0.5543 248,755,840 +0.00(+0.77%)
Apr 24, 2015 0.5546 0.5548 0.5438 0.5501 241,251,376 -0.00(-0.86%)
Apr 23, 2015 0.5468 0.5601 0.5406 0.5548 259,693,616 -0.00(-0.40%)
Apr 22, 2015 0.5541 0.5578 0.5456 0.5571 207,671,024 +0.01(+1.16%)
Apr 21, 2015 0.5583 0.5583 0.5481 0.5507 230,734,352 -0.00(-0.16%)
Apr 20, 2015 0.5568 0.5603 0.5506 0.5516 231,904,400 -0.00(-0.50%)
Apr 17, 2015 0.5498 0.5598 0.5496 0.5543 293,993,120 -0.01(-1.29%)
Apr 16, 2015 0.5618 0.5666 0.5576 0.5616 155,470,816 -0.00(-0.62%)
Apr 15, 2015 0.5598 0.5688 0.5571 0.5651 243,853,456 +0.01(+1.21%)
Apr 14, 2015 0.5608 0.5631 0.5529 0.5583 220,509,424 -0.00(-0.84%)
Apr 13, 2015 0.5671 0.5703 0.5606 0.5631 236,999,584 -0.01(-0.92%)
Apr 10, 2015 0.5631 0.5686 0.5611 0.5683 259,042,832 +0.01(+1.04%)
Apr 09, 2015 0.5456 0.5643 0.5453 0.5624 379,893,664 +0.01(+2.29%)
Apr 08, 2015 0.5463 0.5518 0.5411 0.5498 366,876,256 +0.00(+0.73%)
Apr 07, 2015 0.5411 0.5516 0.5381 0.5458 414,465,280 +0.00(+0.90%)
Apr 06, 2015 0.5236 0.5428 0.5181 0.5410 516,489,568 +0.02(+2.87%)
Apr 02, 2015 0.5276 0.5259 0.5259 0.5259 192,437,312 +0.00(+0.24%)
Apr 01, 2015 0.5246 0.5264 0.5156 0.5246 331,170,432 +0.00(+0.41%)
Mar 31, 2015 0.5346 0.5351 0.5221 0.5225 357,551,168 -0.01(-2.54%)
Mar 30, 2015 0.5363 0.5388 0.5294 0.5361 253,557,664 +0.00(+0.42%)
Mar 27, 2015 0.5266 0.5359 0.5181 0.5339 318,672,448 +0.01(+1.98%)
Mar 26, 2015 0.5146 0.5257 0.5119 0.5235 312,298,528 -0.00(-0.36%)
Mar 25, 2015 0.5591 0.5591 0.5236 0.5254 543,127,680 -0.03(-6.07%)
Mar 24, 2015 0.5653 0.5693 0.5568 0.5593 330,874,144 -0.01(-1.37%)
Mar 23, 2015 0.5686 0.5761 0.5668 0.5671 426,528,224 -0.02(-3.24%)
Mar 20, 2015 0.5845 0.5894 0.5790 0.5860 462,645,664 +0.01(+1.10%)
Mar 19, 2015 0.5731 0.5818 0.5688 0.5797 311,131,584 +0.01(+1.51%)
Mar 18, 2015 0.5805 0.5835 0.5658 0.5711 414,345,728 -0.01(-1.63%)
Mar 17, 2015 0.5723 0.5808 0.5683 0.5805 300,304,000 +0.01(+1.22%)
Mar 16, 2015 0.5713 0.5770 0.5676 0.5736 237,238,192 +0.01(+1.19%)
Mar 13, 2015 0.5633 0.5683 0.5556 0.5668 359,723,648 +0.00(+0.13%)
Mar 12, 2015 0.5658 0.5701 0.5558 0.5661 407,454,592 -0.01(-0.92%)
Mar 11, 2015 0.5743 0.5818 0.5697 0.5713 262,436,784 -0.00(-0.50%)
Mar 10, 2015 0.5671 0.5780 0.5661 0.5742 527,850,656 +0.01(+1.70%)
Mar 09, 2015 0.5633 0.5688 0.5621 0.5646 222,657,680 +0.00(+0.27%)
Mar 06, 2015 0.5676 0.5703 0.5624 0.5631 257,704,720 -0.01(-1.36%)
Mar 05, 2015 0.5601 0.5718 0.5586 0.5708 323,446,688 +0.01(+1.92%)
Mar 04, 2015 0.5518 0.5613 0.5496 0.5601 227,113,232 +0.01(+1.13%)
Mar 03, 2015 0.5601 0.5628 0.5538 0.5538 160,540,160 -0.01(-1.84%)
Mar 02, 2015 0.5493 0.5673 0.5486 0.5642 301,857,216 +0.01(+2.43%)
Feb 27, 2015 0.5528 0.5541 0.5489 0.5508 157,682,096 -0.00(-0.63%)
Feb 26, 2015 0.5533 0.5574 0.5498 0.5543 153,021,408 +0.00(+0.27%)
Feb 25, 2015 0.5548 0.5573 0.5502 0.5528 123,939,304 -0.00(-0.76%)
Feb 24, 2015 0.5533 0.5571 0.5483 0.5571 149,511,984 +0.00(+0.69%)
Feb 23, 2015 0.5575 0.5575 0.5505 0.5533 125,173,072 -0.00(-0.78%)
Feb 20, 2015 0.5533 0.5580 0.5493 0.5576 157,959,440 +0.00(+0.72%)
Feb 19, 2015 0.5593 0.5603 0.5513 0.5536 169,636,320 +0.00(+0.25%)
Feb 18, 2015 0.5580 0.5590 0.5513 0.5523 171,181,152 -0.01(-1.14%)
Feb 17, 2015 0.5560 0.5615 0.5525 0.5586 203,600,992 +0.00(+0.29%)
Feb 13, 2015 0.5555 0.5570 0.5570 0.5570 310,490,208 +0.00(+0.04%)
Feb 12, 2015 0.5493 0.5618 0.5460 0.5568 677,768,448 +0.04(+7.16%)
Feb 11, 2015 0.5243 0.5243 0.5161 0.5196 320,701,504 -0.00(-0.67%)
Feb 10, 2015 0.5093 0.5233 0.5071 0.5231 226,492,944 +0.01(+2.80%)
Feb 09, 2015 0.5063 0.5103 0.5031 0.5088 274,326,592 -0.00(-0.10%)
Feb 06, 2015 0.5111 0.5171 0.5071 0.5093 210,798,688 -0.00(-0.41%)
Feb 05, 2015 0.5038 0.5118 0.5033 0.5115 140,625,376 +0.01(+1.61%)
Feb 04, 2015 0.5006 0.5090 0.4990 0.5033 181,732,624 +0.00(+0.25%)
Feb 03, 2015 0.4934 0.5026 0.4909 0.5021 183,707,136 +0.01(+2.50%)
Feb 02, 2015 0.4824 0.4919 0.4729 0.4899 259,943,632 +0.01(+2.16%)
Jan 30, 2015 0.4904 0.4921 0.4786 0.4795 298,589,344 -0.01(-2.91%)
Jan 29, 2015 0.4824 0.4966 0.4801 0.4939 235,649,520 +0.01(+2.43%)
Jan 28, 2015 0.4961 0.4981 0.4819 0.4821 273,067,808 -0.01(-1.63%)
Jan 27, 2015 0.5068 0.5073 0.4891 0.4901 358,357,664 -0.02(-4.78%)
Jan 26, 2015 0.5148 0.5173 0.5116 0.5147 133,396,832 -0.00(-0.46%)
Jan 23, 2015 0.5161 0.5179 0.5118 0.5171 120,573,296 +0.00(+0.29%)
Jan 22, 2015 0.5078 0.5169 0.5026 0.5156 159,921,616 +0.01(+1.72%)
Jan 21, 2015 0.4971 0.5081 0.4936 0.5068 144,969,408 +0.01(+1.40%)
Jan 20, 2015 0.5018 0.5046 0.4936 0.4998 140,490,560 +0.00(+0.30%)
Jan 16, 2015 0.4886 0.4983 0.4871 0.4983 181,749,776 +0.01(+1.84%)
Jan 15, 2015 0.4964 0.4993 0.4891 0.4894 189,183,984 -0.00(-0.71%)
Jan 14, 2015 0.4856 0.4944 0.4844 0.4929 155,464,624 +0.00(+0.43%)
Jan 13, 2015 0.4954 0.5053 0.4874 0.4907 237,028,496 -0.00(-0.18%)
Jan 12, 2015 0.4991 0.4992 0.4871 0.4916 190,982,128 -0.01(-1.25%)
Jan 09, 2015 0.4976 0.5016 0.4907 0.4978 209,818,528 +0.00(+0.40%)
Jan 08, 2015 0.4834 0.4988 0.4831 0.4959 284,153,088 +0.02(+3.79%)
Jan 07, 2015 0.4826 0.4869 0.4764 0.4777 322,228,992 -0.00(-0.29%)
Jan 06, 2015 0.4949 0.4954 0.4786 0.4791 198,021,504 -0.01(-3.03%)
Jan 05, 2015 0.5026 0.5041 0.4919 0.4941 198,177,216 -0.01(-1.69%)
Jan 02, 2015 0.5026 0.5063 0.4946 0.5026 113,829,392 +0.00(+0.40%)
Dec 31, 2014 0.5093 0.5006 0.5006 0.5006 166,517,840 -0.01(-1.57%)
Dec 30, 2014 0.5098 0.5123 0.5078 0.5086 112,259,264 -0.00(-0.92%)
Dec 29, 2014 0.5126 0.5168 0.5101 0.5133 83,430,264 -0.00(-0.15%)
Dec 26, 2014 0.5136 0.5168 0.5123 0.5141 52,712,960 +0.00(+0.10%)
Dec 24, 2014 0.5168 0.5136 0.5136 0.5136 45,703,792 -0.00(-0.39%)
Dec 23, 2014 0.5228 0.5253 0.5150 0.5156 109,422,472 -0.00(-0.63%)
Dec 22, 2014 0.5093 0.5188 0.5076 0.5188 149,169,424 +0.01(+1.76%)
Dec 19, 2014 0.5083 0.5118 0.5036 0.5098 325,955,616 +0.00(+0.99%)
Dec 18, 2014 0.5091 0.5151 0.5001 0.5048 225,621,440 +0.00(+0.40%)
Dec 17, 2014 0.4929 0.5036 0.4769 0.5028 346,050,112 +0.02(+4.11%)
Dec 16, 2014 0.4881 0.4959 0.4829 0.4830 185,531,760 -0.01(-1.15%)
Dec 15, 2014 0.4959 0.5048 0.4871 0.4886 255,030,352 -0.00(-0.31%)
Dec 12, 2014 0.4991 0.5036 0.4896 0.4901 324,571,104 -0.02(-3.11%)
Dec 11, 2014 0.5091 0.5126 0.5048 0.5058 135,829,776 -0.00(-0.05%)
Dec 10, 2014 0.5161 0.5181 0.5055 0.5061 204,982,400 -0.01(-2.22%)
Dec 09, 2014 0.5161 0.5188 0.5083 0.5176 239,761,184 -0.00(-0.34%)
Dec 08, 2014 0.5253 0.5306 0.5151 0.5193 227,365,840 -0.01(-1.28%)
Dec 05, 2014 0.5233 0.5288 0.5231 0.5261 165,898,160 +0.00(+0.57%)
Dec 04, 2014 0.5271 0.5291 0.5196 0.5231 186,875,552 -0.00(-0.90%)
Dec 03, 2014 0.5171 0.5281 0.5156 0.5278 284,829,664 +0.01(+2.57%)
Dec 02, 2014 0.5133 0.5168 0.5086 0.5146 246,274,096 +0.00(+0.15%)
Dec 01, 2014 0.5213 0.5243 0.5131 0.5138 190,303,408 -0.01(-1.86%)
Nov 28, 2014 0.5241 0.5266 0.5194 0.5236 124,994,760 +0.00(+0.26%)
Nov 26, 2014 0.5106 0.5222 0.5222 0.5222 219,551,232 +0.01(+1.68%)
Nov 25, 2014 0.5128 0.5173 0.5118 0.5136 190,490,048 -0.00(-0.05%)
Nov 24, 2014 0.5118 0.5161 0.5098 0.5138 136,183,152 +0.00(+0.61%)
Nov 21, 2014 0.5123 0.5131 0.5063 0.5107 199,238,288 +0.00(+0.57%)
Nov 20, 2014 0.4961 0.5083 0.4946 0.5078 221,258,496 +0.01(+1.65%)
Nov 19, 2014 0.5018 0.5033 0.4944 0.4996 240,612,464 -0.00(-0.78%)
Nov 18, 2014 0.4921 0.5048 0.4908 0.5035 208,066,592 +0.01(+2.41%)
Nov 17, 2014 0.4918 0.4970 0.4886 0.4917 158,956,480 -0.00(-0.45%)
Nov 14, 2014 0.4886 0.4941 0.4837 0.4939 160,474,064 +0.01(+1.20%)
Nov 13, 2014 0.4923 0.4930 0.4841 0.4881 225,616,464 -0.00(-0.48%)
Nov 12, 2014 0.4921 0.4933 0.4838 0.4904 204,235,968 -0.00(-0.68%)
Nov 11, 2014 0.4968 0.4995 0.4894 0.4938 213,292,288 -0.01(-1.20%)
Nov 10, 2014 0.4936 0.5030 0.4923 0.4998 293,650,208 +0.01(+1.16%)
Nov 07, 2014 0.5105 0.5164 0.4891 0.4941 451,436,576 -0.01(-2.13%)
Nov 06, 2014 0.5035 0.5055 0.4958 0.5048 394,504,544 +0.00(+0.45%)
Nov 05, 2014 0.5055 0.5057 0.4988 0.5025 336,109,376 +0.00(+0.00%)
Nov 04, 2014 0.4993 0.5043 0.4911 0.5025 360,705,312 +0.01(+1.31%)
Nov 03, 2014 0.4990 0.5008 0.4936 0.4960 309,169,056 +0.01(+1.69%)
Oct 31, 2014 0.4773 0.4881 0.4748 0.4878 256,693,472 +0.02(+4.55%)
Oct 30, 2014 0.4683 0.4703 0.4606 0.4666 170,499,040 -0.00(-0.61%)
Oct 29, 2014 0.4706 0.4733 0.4653 0.4695 168,578,448 -0.00(-0.66%)
Oct 28, 2014 0.4603 0.4732 0.4598 0.4726 192,850,720 +0.01(+2.38%)
Oct 27, 2014 0.4611 0.4633 0.4613 0.4616 145,316,688 +0.00(+0.05%)
Oct 24, 2014 0.4593 0.4641 0.4565 0.4613 210,463,568 +0.00(+1.07%)
Oct 23, 2014 0.4544 0.4598 0.4511 0.4565 214,778,352 +0.01(+2.21%)
Oct 22, 2014 0.4566 0.4581 0.4466 0.4466 239,855,872 -0.01(-2.35%)
Oct 21, 2014 0.4419 0.4579 0.4406 0.4574 351,615,904 +0.02(+4.27%)
Oct 20, 2014 0.4349 0.4425 0.4319 0.4386 200,619,744 +0.00(+0.86%)
Oct 17, 2014 0.4409 0.4460 0.4331 0.4349 291,152,320 -0.00(-0.17%)
Oct 16, 2014 0.4276 0.4376 0.4266 0.4356 351,614,784 +0.00(+0.06%)
Oct 15, 2014 0.4227 0.4376 0.4198 0.4354 405,001,600 +0.01(+1.54%)
Oct 14, 2014 0.4249 0.4406 0.4224 0.4288 377,152,640 +0.01(+2.32%)
Oct 13, 2014 0.4234 0.4319 0.4187 0.4190 398,192,064 -0.00(-0.36%)
Oct 10, 2014 0.4436 0.4451 0.4204 0.4205 692,355,520 -0.03(-5.95%)
Oct 09, 2014 0.4539 0.4542 0.4434 0.4471 307,389,792 -0.01(-1.92%)
Oct 08, 2014 0.4471 0.4581 0.4436 0.4559 260,539,632 +0.01(+1.87%)
Oct 07, 2014 0.4504 0.4547 0.4470 0.4475 302,324,896 -0.00(-1.08%)
Oct 06, 2014 0.4569 0.4606 0.4494 0.4524 199,312,816 -0.00(-0.60%)
Oct 03, 2014 0.4569 0.4631 0.4551 0.4551 239,477,456 +0.00(+0.22%)
Oct 02, 2014 0.4554 0.4576 0.4436 0.4541 289,403,520 -0.00(-0.44%)
Oct 01, 2014 0.4613 0.4646 0.4549 0.4561 351,473,664 -0.00(-0.98%)
Sep 30, 2014 0.4603 0.4638 0.4551 0.4606 277,597,600 -0.00(-0.35%)
Sep 29, 2014 0.4593 0.4656 0.4549 0.4622 208,838,592 -0.00(-0.16%)
Sep 26, 2014 0.4636 0.4666 0.4616 0.4630 241,529,488 +0.00(+0.19%)
Sep 25, 2014 0.4718 0.4731 0.4613 0.4621 298,862,208 -0.01(-2.17%)
Sep 24, 2014 0.4693 0.4738 0.4688 0.4723 159,824,352 +0.00(+0.58%)
Sep 23, 2014 0.4691 0.4748 0.4673 0.4696 196,421,808 -0.00(-0.42%)
Sep 22, 2014 0.4861 0.4861 0.4711 0.4716 221,777,408 -0.00(-1.00%)
Sep 19, 2014 0.4868 0.4873 0.4761 0.4763 602,188,160 -0.01(-1.85%)
Sep 18, 2014 0.4811 0.4858 0.4796 0.4853 219,915,648 +0.01(+1.51%)
Sep 17, 2014 0.4766 0.4826 0.4743 0.4781 173,829,744 +0.00(+0.08%)
Sep 16, 2014 0.4696 0.4803 0.4681 0.4777 220,246,400 +0.01(+1.46%)
Sep 15, 2014 0.4788 0.4796 0.4688 0.4708 294,572,448 -0.01(-1.36%)
Sep 12, 2014 0.4876 0.4876 0.4767 0.4773 262,907,984 -0.01(-1.49%)
Sep 11, 2014 0.4861 0.4878 0.4793 0.4846 251,074,336 -0.00(-1.02%)
Sep 10, 2014 0.4906 0.4914 0.4849 0.4896 172,621,408 +0.00(+0.36%)
Sep 09, 2014 0.4918 0.4950 0.4873 0.4878 198,871,344 -0.01(-1.26%)
Sep 08, 2014 0.4980 0.4990 0.4921 0.4941 319,741,760 -0.00(-0.90%)
Sep 05, 2014 0.4995 0.5018 0.4953 0.4985 254,155,088 -0.00(-0.30%)
Sep 04, 2014 0.4906 0.5030 0.4903 0.5000 492,528,384 +0.01(+1.75%)
Sep 03, 2014 0.4893 0.4931 0.4861 0.4914 259,824,432 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.