Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.624 2.700 2.624 2.700 5,437 +0.02(+0.75%)
Aug 30, 2022 2.630 2.740 2.510 2.680 27,639 +0.08(+2.92%)
Aug 29, 2022 2.590 2.607 2.568 2.604 6,136 +0.06(+2.52%)
Aug 26, 2022 2.550 2.550 2.540 2.540 1,915 -0.05(-1.93%)
Aug 25, 2022 2.590 2.590 2.590 2.590 134 +0.08(+3.39%)
Aug 23, 2022 2.505 26 +0.00(+0.20%)
Aug 22, 2022 2.590 2.590 2.470 2.500 3,335 +0.08(+3.31%)
Aug 19, 2022 2.450 2.450 2.420 2.420 3,813 -0.11(-4.35%)
Aug 18, 2022 2.440 2.565 2.430 2.530 3,728 +0.13(+5.42%)
Aug 17, 2022 2.320 2.447 2.240 2.400 15,987 +0.02(+0.84%)
Aug 16, 2022 2.470 2.510 2.370 2.380 5,700 -0.17(-6.67%)
Aug 15, 2022 2.510 2.550 2.380 2.550 19,221 +0.08(+3.24%)
Aug 12, 2022 2.490 2.510 2.350 2.470 36,873 +0.05(+1.86%)
Aug 11, 2022 2.430 2.510 2.316 2.425 42,401 -0.01(-0.21%)
Aug 10, 2022 2.270 2.430 2.170 2.430 14,651 +0.24(+10.96%)
Aug 09, 2022 1.870 2.310 1.870 2.190 16,615 +0.38(+20.99%)
Aug 08, 2022 0.9000 1.810 0.8700 1.810 5,423 +0.03(+1.69%)
Aug 05, 2022 1.800 1.810 1.780 1.780 2,253 -0.09(-4.81%)
Aug 03, 2022 1.870 0 +0.97(+107.78%)
Aug 02, 2022 0.9000 1.870 0.9000 0.9000 1,900 -0.04(-4.26%)
Aug 01, 2022 0.9400 1.822 0.9000 0.9400 36,407 -0.96(-50.53%)
Jul 29, 2022 0.9546 2.040 0.9300 1.900 21,261 +1.03(+118.37%)
Jul 28, 2022 0.9000 1.980 0.8701 0.8701 11,359 -1.03(-54.33%)
Jul 27, 2022 0.9349 1.950 0.9349 1.905 6,000 +0.03(+1.33%)
Jul 26, 2022 1.850 1.880 1.790 1.880 500 +0.08(+4.44%)
Jul 25, 2022 0.9800 1.815 0.9001 1.800 9,102 +0.81(+81.84%)
Jul 21, 2022 0.9899 0 -0.97(-49.49%)
Jul 20, 2022 1.890 1.980 1.810 1.960 9,959 +0.07(+3.70%)
Jul 19, 2022 0.9200 1.890 0.8100 1.890 13,230 +0.23(+13.87%)
Jul 18, 2022 1.510 1.700 1.460 1.660 16,596 +0.80(+93.02%)
Jul 15, 2022 0.8599 1.550 0.8599 0.8599 16,368 -0.64(-42.67%)
Jul 14, 2022 0.8500 1.500 0.8000 1.500 12,716 +0.67(+80.72%)
Jul 13, 2022 0.8300 1.535 0.8300 0.8300 19,670 +0.00(+0.00%)
Jul 12, 2022 0.8900 1.635 0.8300 0.8300 36,453 -0.00(-0.01%)
Jul 11, 2022 0.8400 1.540 0.8298 0.8301 8,807 -0.79(-48.76%)
Jul 08, 2022 1.600 1.620 1.520 1.620 31,334 +0.10(+6.58%)
Jul 07, 2022 1.490 1.520 1.490 1.520 1,400 +0.62(+68.85%)
Jul 06, 2022 0.9300 1.480 0.8791 0.9002 7,350 -0.52(-36.61%)
Jul 05, 2022 0.9200 1.420 0.8849 1.420 1,900 +0.02(+1.25%)
Jul 01, 2022 1.370 1.403 1.369 1.403 2,535 +0.40(+40.26%)
Jun 30, 2022 1.000 1.310 0.9599 0.9999 18,012 -0.23(-18.71%)
Jun 29, 2022 1.230 1.230 1.230 1.230 3,931 +0.03(+2.50%)
Jun 28, 2022 0.9300 1.250 0.8900 1.200 8,112 -0.08(-6.25%)
Jun 27, 2022 1.300 1.325 1.280 1.280 5,260 +0.28(+28.00%)
Jun 24, 2022 1.000 1.400 0.9550 1.000 28,653 -0.35(-25.93%)
Jun 23, 2022 0.9700 1.360 0.9199 1.350 51,670 +0.03(+2.27%)
Jun 22, 2022 1.310 1.320 1.310 1.320 3,700 +0.38(+40.43%)
Jun 21, 2022 0.9400 1.330 0.9400 0.9400 7,856 -0.31(-24.80%)
Jun 17, 2022 1.300 1.330 1.250 1.250 4,030 +0.32(+33.70%)
Jun 16, 2022 0.9349 1.320 0.9349 0.9349 8,302 -0.36(-28.05%)
Jun 15, 2022 0.9000 1.299 0.9000 1.299 1,531 +0.38(+40.92%)
Jun 14, 2022 0.9200 0.9439 0.9200 0.9220 2,608 -0.41(-30.68%)
Jun 13, 2022 1.400 1.399 1.280 1.330 3,600 -0.09(-6.34%)
Jun 10, 2022 1.360 1.450 1.360 1.420 7,495 +0.00(+0.00%)
Jun 09, 2022 1.010 1.420 0.9600 1.420 29,899 +0.37(+35.24%)
Jun 08, 2022 1.120 1.340 1.010 1.050 10,973 -0.12(-10.26%)
Jun 07, 2022 1.120 1.180 1.120 1.170 2,623 +0.08(+7.34%)
Jun 06, 2022 1.100 1.450 1.055 1.090 5,512 +0.08(+7.92%)
Jun 03, 2022 1.010 1.400 0.9302 1.010 22,856 -0.02(-1.94%)
Jun 02, 2022 1.080 1.350 0.9796 1.030 13,838 +0.12(+13.19%)
Jun 01, 2022 1.000 1.330 0.8100 0.9100 24,666 +0.11(+13.16%)
May 31, 2022 0.8100 1.340 0.8042 0.8042 3,213 -0.48(-37.17%)
May 27, 2022 0.8997 1.400 0.8100 1.280 25,572 +0.43(+50.59%)
May 26, 2022 0.8500 1.370 0.8000 0.8500 39,110 +0.04(+4.94%)
May 25, 2022 0.8300 1.260 0.7302 0.8100 29,286 -0.39(-32.50%)
May 24, 2022 0.8400 1.220 0.7801 1.200 119,949 +0.36(+42.82%)
May 23, 2022 0.8402 1.260 0.7902 0.8402 12,110 -0.46(-35.37%)
May 20, 2022 0.9800 1.360 0.8102 1.300 19,082 +0.00(+0.00%)
May 19, 2022 0.9800 1.320 0.9800 1.300 46,643 +0.31(+31.18%)
May 18, 2022 1.000 1.260 0.9701 0.9910 8,878 -0.11(-9.91%)
May 17, 2022 1.100 1.250 1.100 1.100 15,579 -0.05(-4.35%)
May 16, 2022 1.130 1.150 1.050 1.150 89,765 -0.02(-1.71%)
May 13, 2022 1.160 1.195 0.8901 1.170 14,252 -0.10(-7.87%)
May 12, 2022 1.270 1.280 0.9000 1.270 1,595 +0.37(+41.11%)
May 11, 2022 1.130 1.250 0.9000 0.9000 12,014 +0.00(+0.01%)
May 10, 2022 1.130 1.190 0.8999 0.8999 17,347 -0.05(-5.27%)
May 09, 2022 0.9500 0.9500 0.9500 0.9500 1,076 -0.30(-24.00%)
May 06, 2022 1.030 1.310 1.030 1.250 10,762 +0.12(+10.62%)
May 05, 2022 1.130 1.230 0.9500 1.130 7,001 +0.09(+8.65%)
May 04, 2022 1.330 1.340 0.8152 1.040 49,819 +0.05(+5.57%)
May 03, 2022 0.9851 0.9851 0.9851 0.9851 1,300 -0.00(-0.49%)
May 02, 2022 0.9800 0.9900 0.9801 0.9900 1,812 -0.06(-5.71%)
Apr 29, 2022 1.050 1.050 1.050 1.050 526 -0.05(-4.55%)
Apr 28, 2022 1.100 1.280 0.9800 1.100 19,374 -0.20(-15.38%)
Apr 27, 2022 1.300 1.310 0.8802 1.300 13,155 +0.30(+30.00%)
Apr 26, 2022 1.250 1.252 0.9899 1.000 6,657 -0.30(-23.08%)
Apr 25, 2022 1.300 1.340 1.250 1.300 3,318 -0.09(-6.47%)
Apr 22, 2022 1.380 1.390 0.9900 1.390 16,489 +0.29(+26.35%)
Apr 21, 2022 1.070 1.100 1.010 1.100 10,884 -0.04(-3.51%)
Apr 20, 2022 1.400 1.520 1.130 1.140 14,098 +0.01(+0.88%)
Apr 19, 2022 1.130 1.130 1.105 1.130 3,434 -0.32(-22.07%)
Apr 18, 2022 1.400 1.450 1.150 1.450 3,559 +0.05(+3.57%)
Apr 14, 2022 1.310 1.440 1.168 1.400 46,840 -0.15(-9.68%)
Apr 13, 2022 1.420 1.589 1.150 1.550 14,136 +0.46(+42.19%)
Apr 12, 2022 1.550 1.620 0.9899 1.090 12,349 +0.15(+16.14%)
Apr 11, 2022 0.9386 0.9386 0.9386 0.9386 1,676 -0.66(-41.15%)
Apr 08, 2022 1.550 1.820 0.9100 1.595 56,842 +0.58(+57.91%)
Apr 07, 2022 1.820 1.910 0.9699 1.010 5,624 -0.77(-43.26%)
Apr 06, 2022 1.700 1.780 0.9850 1.780 17,714 +0.80(+81.54%)
Apr 05, 2022 1.200 1.250 0.9805 0.9805 6,049 -0.81(-45.22%)
Apr 04, 2022 1.570 1.790 1.200 1.790 11,912 +0.21(+13.29%)
Apr 01, 2022 1.540 1.610 1.530 1.580 10,502 +0.42(+36.21%)
Mar 31, 2022 1.560 1.730 1.120 1.160 50,019 -0.44(-27.50%)
Mar 30, 2022 1.550 1.655 1.100 1.600 305,206 +0.47(+41.59%)
Mar 29, 2022 1.700 1.750 1.130 1.130 5,841 -0.07(-5.83%)
Mar 28, 2022 1.070 1.390 1.070 1.200 61,711 +0.13(+12.15%)
Mar 25, 2022 1.600 1.680 1.070 1.070 61,660 -0.12(-10.08%)
Mar 24, 2022 1.590 1.700 1.190 1.190 15,570 -0.18(-12.82%)
Mar 23, 2022 1.350 1.390 1.340 1.365 26,042 +0.01(+1.11%)
Mar 22, 2022 1.270 1.350 1.200 1.350 25,615 -0.38(-22.14%)
Mar 21, 2022 1.730 1.750 1.110 1.734 39,888 +0.43(+33.38%)
Mar 18, 2022 1.750 2.380 0.9700 1.300 709,899 -0.41(-23.98%)
Mar 17, 2022 1.800 2.950 1.710 1.710 6,436 +0.03(+1.79%)
Mar 16, 2022 1.710 3.130 1.650 1.680 16,476 +0.07(+4.56%)
Mar 15, 2022 1.660 2.450 1.540 1.607 23,311 -0.83(-34.15%)
Mar 14, 2022 1.680 2.510 1.600 2.440 12,684 +0.88(+56.51%)
Mar 11, 2022 1.559 3.000 1.559 1.559 15,214 -1.29(-45.32%)
Mar 10, 2022 2.660 2.851 2.580 2.851 8,563 +1.32(+86.27%)
Mar 09, 2022 1.570 2.980 1.530 1.531 8,736 +0.11(+7.80%)
Mar 08, 2022 1.515 2.710 1.270 1.420 20,913 -1.19(-45.59%)
Mar 07, 2022 1.650 2.810 1.400 2.610 12,323 -0.23(-8.10%)
Mar 04, 2022 2.750 2.840 2.520 2.840 28,210 +0.07(+2.53%)
Mar 03, 2022 1.650 2.795 1.530 2.770 53,453 +0.21(+8.20%)
Mar 02, 2022 1.680 2.560 1.530 2.560 26,253 +0.83(+47.98%)
Mar 01, 2022 1.890 2.480 1.650 1.730 69,545 -0.18(-9.42%)
Feb 28, 2022 2.050 3.130 1.910 1.910 37,635 -0.99(-34.14%)
Feb 25, 2022 2.035 3.150 1.910 2.900 52,416 -0.40(-12.12%)
Feb 24, 2022 2.020 3.420 1.880 3.300 37,047 +1.24(+60.19%)
Feb 23, 2022 2.090 3.460 1.910 2.060 72,205 -1.36(-39.76%)
Feb 22, 2022 2.160 3.650 2.080 3.420 23,868 +1.22(+55.45%)
Feb 18, 2022 2.200 0 +0.05(+2.33%)
Feb 17, 2022 2.170 4.060 2.150 2.150 7,384 +0.00(+0.00%)
Feb 16, 2022 2.190 3.990 2.125 2.150 3,126 -2.02(-48.44%)
Feb 15, 2022 2.200 4.230 2.060 4.170 10,300 +0.17(+4.12%)
Feb 14, 2022 2.170 4.250 2.070 4.005 24,150 -0.07(-1.60%)
Feb 11, 2022 2.160 4.120 2.070 4.070 31,796 +0.09(+2.24%)
Feb 10, 2022 2.160 4.280 2.100 3.981 31,185 +1.87(+88.67%)
Feb 09, 2022 2.180 4.170 2.040 2.110 57,071 -2.12(-50.12%)
Feb 08, 2022 2.200 4.230 2.100 4.230 311,563 +0.65(+18.16%)
Feb 07, 2022 2.190 3.630 2.060 3.580 14,874 +1.40(+64.22%)
Feb 04, 2022 2.200 3.490 2.140 2.180 38,539 -1.16(-34.82%)
Feb 03, 2022 3.340 3.350 3.345 11,158 +1.14(+52.02%)
Feb 02, 2022 2.200 3.450 2.087 2.200 181,576 -1.14(-34.13%)
Feb 01, 2022 2.205 3.440 2.150 3.340 49,822 +0.17(+5.36%)
Jan 31, 2022 2.215 1.930 3.170 268,835 +1.09(+52.40%)
Jan 28, 2022 2.080 3.173 1.950 2.080 42,943 +0.06(+2.98%)
Jan 27, 2022 2.020 3.350 1.980 2.020 45,849 +0.07(+3.59%)
Jan 26, 2022 1.950 3.630 1.910 1.950 23,369 -1.43(-42.31%)
Jan 25, 2022 1.950 3.390 1.910 3.380 26,819 +0.03(+0.90%)
Jan 24, 2022 1.970 3.361 1.850 3.350 30,265 +1.37(+69.19%)
Jan 21, 2022 2.000 3.760 1.950 1.980 38,243 +0.01(+0.51%)
Jan 20, 2022 2.049 4.000 1.950 1.970 138,477 +0.03(+1.55%)
Jan 19, 2022 1.980 4.195 1.910 1.940 246,043 -2.17(-52.80%)
Jan 18, 2022 1.870 4.300 1.820 4.110 25,559 +2.17(+111.86%)
Jan 14, 2022 1.940 0 -2.46(-55.91%)
Jan 13, 2022 2.000 4.470 1.850 4.400 22,737 +0.07(+1.62%)
Jan 12, 2022 1.875 4.330 1.858 4.330 20,545 +2.47(+132.80%)
Jan 11, 2022 1.860 4.100 1.860 1.860 5,950 +0.07(+3.92%)
Jan 10, 2022 1.830 3.970 1.660 1.790 31,200 -0.06(-3.25%)
Jan 07, 2022 1.880 4.160 1.831 1.850 15,465 -2.34(-55.84%)
Jan 06, 2022 1.890 4.230 1.800 4.190 252,848 +2.30(+121.69%)
Jan 05, 2022 1.890 4.200 1.889 1.890 3,756 -0.05(-2.58%)
Jan 04, 2022 1.990 4.330 1.860 1.940 234,228 -2.30(-54.25%)
Jan 03, 2022 2.000 4.320 1.980 4.240 38,395 +2.25(+113.07%)
Dec 31, 2021 1.990 4.330 1.780 1.990 44,186 -2.33(-53.94%)
Dec 30, 2021 1.960 4.390 1.800 4.320 21,515 +0.10(+2.25%)
Dec 29, 2021 1.930 4.290 1.800 4.225 174,748 +2.26(+115.56%)
Dec 28, 2021 1.960 4.260 1.900 1.960 32,973 +0.06(+3.16%)
Dec 27, 2021 1.930 4.180 1.890 1.900 6,667 -2.22(-53.88%)
Dec 23, 2021 1.940 4.150 1.910 4.120 51,780 +0.27(+7.01%)
Dec 22, 2021 2.010 3.880 1.730 3.850 274,069 -0.08(-2.04%)
Dec 21, 2021 2.030 3.960 1.870 3.930 25,084 +2.08(+112.43%)
Dec 20, 2021 1.850 3.580 1.830 1.850 44,627 -1.66(-47.28%)
Dec 17, 2021 3.450 3.580 3.400 3.509 9,548 +0.06(+1.71%)
Dec 16, 2021 1.990 3.840 1.630 3.450 221,576 -0.06(-1.71%)
Dec 15, 2021 1.990 3.540 1.950 3.510 65,131 +1.58(+81.87%)
Dec 14, 2021 2.080 3.350 1.875 1.930 146,093 -1.48(-43.40%)
Dec 13, 2021 2.120 3.500 2.080 3.410 5,306 -0.20(-5.54%)
Dec 10, 2021 2.120 3.706 2.020 3.610 20,557 +1.48(+69.09%)
Dec 09, 2021 2.150 3.820 2.110 2.135 7,071 -0.03(-1.41%)
Dec 08, 2021 2.188 4.120 2.150 2.166 9,635 -1.85(-46.13%)
Dec 07, 2021 2.200 4.040 2.190 4.020 85,845 +1.82(+82.73%)
Dec 06, 2021 2.200 3.751 2.150 2.200 73,070 -1.31(-37.32%)
Dec 03, 2021 2.200 3.520 1.960 3.510 59,721 +1.39(+65.57%)
Dec 02, 2021 2.125 3.650 2.030 2.120 38,843 -1.40(-39.77%)
Dec 01, 2021 2.080 3.790 1.990 3.520 7,504 -0.12(-3.30%)
Nov 30, 2021 2.105 3.750 1.950 3.640 27,643 +1.50(+70.09%)
Nov 29, 2021 2.150 3.890 2.100 2.140 34,156 +0.00(+0.00%)
Nov 26, 2021 2.140 4.060 2.128 2.140 31,411 +0.08(+4.14%)
Nov 24, 2021 2.055 4.400 1.970 2.055 35,786 -0.00(-0.24%)
Nov 23, 2021 2.120 4.590 1.910 2.060 18,719 -0.09(-4.19%)
Nov 22, 2021 2.150 4.820 1.990 2.150 32,790 +0.05(+2.63%)
Nov 19, 2021 2.095 4.590 2.020 2.095 1,582 +0.02(+0.72%)
Nov 18, 2021 2.128 4.560 2.080 2.080 17,447 +0.02(+0.97%)
Nov 17, 2021 2.060 5.020 2.060 2.060 6,773 -3.04(-59.61%)
Nov 16, 2021 2.120 5.170 2.000 5.100 696,485 +3.09(+153.73%)
Nov 15, 2021 2.020 4.830 1.950 2.010 53,108 -0.05(-2.56%)
Nov 12, 2021 2.090 4.900 1.980 2.063 14,134 -2.54(-55.20%)
Nov 11, 2021 2.200 4.605 1.980 4.605 9,090 +2.59(+127.97%)
Nov 10, 2021 2.020 2.020 7,209 -2.68(-56.98%)
Nov 09, 2021 2.032 5.210 1.960 4.695 19,456 +2.60(+123.57%)
Nov 08, 2021 2.100 5.085 2.010 2.100 6,878 -3.05(-59.22%)
Nov 05, 2021 2.085 5.177 2.000 5.150 17,867 +0.25(+5.10%)
Nov 04, 2021 2.070 4.970 2.030 4.900 8,241 -0.29(-5.59%)
Nov 03, 2021 2.120 5.200 1.950 5.190 22,631 +3.05(+142.52%)
Nov 02, 2021 2.140 5.160 2.040 2.140 21,359 -0.01(-0.47%)
Nov 01, 2021 2.180 5.200 2.140 2.150 15,667 -3.04(-58.57%)
Oct 29, 2021 2.118 5.190 2.080 5.190 37,123 +3.04(+141.40%)
Oct 28, 2021 2.190 5.390 2.086 2.150 22,230 -2.94(-57.76%)
Oct 27, 2021 2.080 5.340 2.000 5.090 40,034 +3.04(+148.29%)
Oct 26, 2021 2.060 2.050 28,843 -2.95(-59.00%)
Oct 25, 2021 2.180 5.020 2.020 5.000 46,498 +2.81(+128.30%)
Oct 22, 2021 2.220 5.160 2.160 2.190 12,070 +0.01(+0.46%)
Oct 21, 2021 2.250 4.980 2.140 2.180 105,392 +0.03(+1.40%)
Oct 20, 2021 2.150 4.660 2.080 2.150 14,620 +0.04(+1.90%)
Oct 19, 2021 2.130 4.550 2.070 2.110 17,800 -2.29(-52.03%)
Oct 18, 2021 2.060 4.450 2.030 4.399 28,095 +2.31(+110.46%)
Oct 15, 2021 2.150 4.270 2.090 2.090 28,582 -2.01(-49.02%)
Oct 14, 2021 2.190 4.100 2.080 4.100 11,858 +0.10(+2.50%)
Oct 13, 2021 2.240 4.005 2.050 4.000 31,629 +1.83(+84.33%)
Oct 12, 2021 2.250 4.005 2.110 2.170 128,873 -0.08(-3.56%)
Oct 11, 2021 2.270 4.010 2.100 2.250 35,368 -1.78(-44.17%)
Oct 08, 2021 2.270 4.050 2.210 4.030 69,598 +0.03(+0.76%)
Oct 07, 2021 2.270 4.130 2.260 4.000 29,432 +0.06(+1.65%)
Oct 06, 2021 2.300 3.950 2.260 3.935 27,855 +1.69(+74.89%)
Oct 05, 2021 2.265 3.925 2.250 2.250 4,446 +0.00(+0.00%)
Oct 04, 2021 2.270 3.870 2.150 2.250 49,833 +0.00(+0.00%)
Oct 01, 2021 2.250 3.800 2.115 2.250 65,932 -1.53(-40.48%)
Sep 30, 2021 2.150 3.800 1.990 3.780 36,935 +0.02(+0.53%)
Sep 29, 2021 2.220 3.770 2.020 3.760 60,824 +1.62(+75.71%)
Sep 28, 2021 2.300 3.830 2.100 2.140 73,050 -0.00(-0.00%)
Sep 27, 2021 2.230 3.870 2.070 2.140 236,122 -1.49(-41.05%)
Sep 24, 2021 2.370 3.880 2.220 3.630 287,642 +0.30(+9.01%)
Sep 23, 2021 2.350 3.500 2.300 3.330 192,294 +0.58(+20.87%)
Sep 22, 2021 2.315 2.910 2.210 2.755 36,666 +0.44(+18.75%)
Sep 21, 2021 2.350 2.820 2.320 2.320 19,754 -0.07(-2.93%)
Sep 20, 2021 2.400 2.930 2.190 2.390 194,161 -0.48(-16.72%)
Sep 17, 2021 2.440 2.920 2.350 2.870 79,729 +0.47(+19.58%)
Sep 16, 2021 2.420 2.970 2.350 2.400 23,760 -0.58(-19.46%)
Sep 15, 2021 2.380 3.010 2.340 2.980 74,358 +0.61(+25.74%)
Sep 14, 2021 2.370 3.030 2.280 2.370 85,292 +0.04(+1.72%)
Sep 13, 2021 2.330 3.090 2.100 2.330 185,558 -0.67(-22.33%)
Sep 10, 2021 2.260 3.080 2.180 3.000 132,098 +0.10(+3.45%)
Sep 09, 2021 2.220 3.000 2.140 2.900 28,789 +0.00(+0.00%)
Sep 08, 2021 2.150 2.940 1.988 2.900 38,235 +0.78(+36.79%)
Sep 07, 2021 2.200 3.030 2.060 2.120 101,784 +0.01(+0.47%)
Sep 03, 2021 2.350 3.010 2.050 2.110 106,671 -0.89(-29.67%)
Sep 02, 2021 2.250 3.028 1.920 3.000 99,374 +1.02(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.