Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 639.62 646.46 623.55 631.92 1,526 +7.08(+1.13%)
Aug 29, 2019 607.48 630.57 607.48 624.85 1,371 +36.20(+6.15%)
Aug 28, 2019 552.07 598.62 552.07 588.64 1,455 +24.75(+4.39%)
Aug 27, 2019 599.99 599.99 554.11 563.89 1,661 -29.92(-5.04%)
Aug 26, 2019 591.41 593.82 574.71 593.82 496 +16.62(+2.88%)
Aug 23, 2019 631.80 649.46 569.25 577.19 1,770 -62.98(-9.84%)
Aug 22, 2019 643.50 654.40 628.91 640.18 787 +5.73(+0.90%)
Aug 21, 2019 637.41 638.81 627.43 634.45 691 +12.19(+1.96%)
Aug 20, 2019 637.04 640.91 617.79 622.26 814 -29.00(-4.45%)
Aug 19, 2019 668.44 668.44 651.26 651.26 656 +20.50(+3.25%)
Aug 16, 2019 600.65 632.97 599.54 630.76 1,456 +48.02(+8.24%)
Aug 15, 2019 607.12 609.52 579.77 582.73 817 -15.15(-2.53%)
Aug 14, 2019 627.80 627.80 589.01 597.88 1,410 -62.98(-9.53%)
Aug 13, 2019 637.96 693.74 637.59 660.86 1,132 +17.92(+2.79%)
Aug 12, 2019 659.75 659.94 641.65 642.95 803 -40.08(-5.87%)
Aug 09, 2019 684.87 693.19 668.28 683.03 936 -9.42(-1.36%)
Aug 08, 2019 676.01 700.76 669.54 692.45 2,088 +37.86(+5.78%)
Aug 07, 2019 640.73 658.46 617.27 654.58 1,932 -28.26(-4.14%)
Aug 06, 2019 683.77 688.01 644.42 682.84 838 +17.55(+2.64%)
Aug 05, 2019 681.73 691.15 637.22 665.30 2,926 -73.70(-9.97%)
Aug 02, 2019 750.26 757.02 710.95 738.99 2,257 -19.21(-2.53%)
Aug 01, 2019 862.93 876.41 753.59 758.20 2,378 -112.76(-12.95%)
Jul 31, 2019 889.52 893.96 865.97 870.96 996 -10.99(-1.25%)
Jul 30, 2019 832.27 881.95 829.75 881.95 538 +29.18(+3.42%)
Jul 29, 2019 878.81 886.57 851.11 852.77 617 -29.83(-3.38%)
Jul 26, 2019 841.69 884.44 839.65 882.60 1,207 +44.42(+5.30%)
Jul 25, 2019 858.68 871.40 832.63 838.18 1,765 -17.55(-2.05%)
Jul 24, 2019 812.50 862.93 810.84 855.72 1,978 +56.90(+7.12%)
Jul 23, 2019 776.49 798.84 776.49 798.82 669 +25.29(+3.27%)
Jul 22, 2019 773.90 785.07 763.00 773.53 745 -19.39(-2.45%)
Jul 19, 2019 775.19 802.25 775.19 792.92 1,082 +20.13(+2.61%)
Jul 18, 2019 753.21 787.20 750.63 772.79 1,733 +18.47(+2.45%)
Jul 17, 2019 757.28 762.82 744.16 754.32 810 -18.92(-2.45%)
Jul 16, 2019 760.23 780.18 757.28 773.24 587 +0.27(+0.03%)
Jul 15, 2019 829.68 829.68 768.44 772.98 1,851 -48.95(-5.96%)
Jul 12, 2019 808.62 825.62 800.31 821.92 665 +23.93(+3.00%)
Jul 11, 2019 782.40 799.39 773.16 798.00 750 +18.37(+2.36%)
Jul 10, 2019 807.70 807.70 776.84 779.63 1,005 -30.48(-3.76%)
Jul 09, 2019 782.58 810.10 780.92 810.10 373 +14.78(+1.86%)
Jul 08, 2019 813.80 817.77 789.45 795.33 1,650 -35.65(-4.29%)
Jul 05, 2019 814.35 840.76 814.35 830.97 1,234 +29.37(+3.66%)
Jul 03, 2019 789.00 803.45 782.47 801.61 530 +21.43(+2.75%)
Jul 02, 2019 809.73 812.87 767.25 780.18 489 -36.39(-4.46%)
Jul 01, 2019 824.69 843.16 802.90 816.57 1,418 +11.45(+1.42%)
Jun 28, 2019 801.24 817.49 774.64 805.12 2,772 +36.57(+4.76%)
Jun 27, 2019 766.33 769.47 751.00 768.54 3,788 +33.80(+4.60%)
Jun 26, 2019 734.30 752.66 734.30 734.74 1,465 +10.34(+1.43%)
Jun 25, 2019 727.73 730.87 698.17 724.40 3,983 +0.22(+0.03%)
Jun 24, 2019 740.35 757.30 722.71 724.18 1,382 -19.48(-2.62%)
Jun 21, 2019 746.41 762.76 742.00 743.65 1,202 -2.94(-0.39%)
Jun 20, 2019 762.58 762.58 708.01 746.59 2,577 +1.29(+0.17%)
Jun 19, 2019 763.50 790.14 743.14 745.31 1,448 -14.88(-1.96%)
Jun 18, 2019 713.15 768.09 713.15 760.19 2,230 +37.85(+5.24%)
Jun 17, 2019 751.55 758.90 719.22 722.34 914 -31.79(-4.22%)
Jun 14, 2019 744.94 759.09 724.36 754.13 1,023 +7.17(+0.96%)
Jun 13, 2019 746.23 758.72 742.52 746.96 435 +7.17(+0.97%)
Jun 12, 2019 745.12 756.15 736.49 739.79 1,579 -13.23(-1.76%)
Jun 11, 2019 756.70 773.24 743.47 753.02 3,177 +10.11(+1.36%)
Jun 10, 2019 744.94 768.28 742.55 742.92 2,354 +19.66(+2.72%)
Jun 07, 2019 722.71 733.63 717.38 723.26 1,322 -15.62(-2.11%)
Jun 06, 2019 742.92 749.17 716.64 738.88 1,011 -6.43(-0.86%)
Jun 05, 2019 759.64 763.13 720.22 745.31 3,461 -10.66(-1.41%)
Jun 04, 2019 722.52 758.54 715.21 755.97 5,309 +70.56(+10.29%)
Jun 03, 2019 657.11 698.45 650.86 685.40 2,101 +23.89(+3.61%)
May 31, 2019 673.28 679.71 656.19 661.52 1,850 -42.63(-6.05%)
May 30, 2019 750.45 756.80 687.86 704.15 1,161 -40.98(-5.50%)
May 29, 2019 718.66 747.14 701.39 745.12 747 +15.44(+2.12%)
May 28, 2019 757.80 761.48 729.69 729.69 891 -32.71(-4.29%)
May 24, 2019 746.04 767.37 735.38 762.40 2,906 +30.50(+4.17%)
May 23, 2019 760.01 765.70 714.99 731.89 2,509 -53.29(-6.79%)
May 22, 2019 791.06 808.89 784.82 785.18 1,326 -31.07(-3.81%)
May 21, 2019 810.36 823.96 810.36 816.25 866 +17.65(+2.21%)
May 20, 2019 777.28 807.50 777.28 798.60 743 +10.11(+1.28%)
May 17, 2019 790.14 821.57 788.12 788.49 881 -20.21(-2.50%)
May 16, 2019 796.94 821.47 796.94 808.70 6,665 +26.09(+3.33%)
May 15, 2019 792.35 792.35 751.55 782.61 8,134 -33.81(-4.14%)
May 14, 2019 792.90 828.73 784.26 816.42 1,347 +36.75(+4.71%)
May 13, 2019 831.67 840.68 771.25 779.67 1,675 -108.42(-12.21%)
May 10, 2019 872.47 893.23 841.23 888.09 838 +7.17(+0.81%)
May 09, 2019 859.05 885.14 838.73 880.92 2,038 -2.39(-0.27%)
May 08, 2019 894.88 915.83 883.31 883.31 703 -26.09(-2.87%)
May 07, 2019 928.70 937.88 896.16 909.40 1,062 -53.47(-5.55%)
May 06, 2019 902.60 972.43 891.02 962.87 1,555 -7.17(-0.74%)
May 03, 2019 935.49 971.33 935.49 970.04 1,872 +41.90(+4.51%)
May 02, 2019 886.62 935.64 886.62 928.14 9,441 +31.97(+3.57%)
May 01, 2019 929.80 949.46 882.76 896.17 14,189 -32.53(-3.50%)
Apr 30, 2019 946.34 949.06 919.49 928.70 915 -14.70(-1.56%)
Apr 29, 2019 907.75 958.63 905.73 943.39 1,708 +38.04(+4.20%)
Apr 26, 2019 863.65 905.36 863.65 905.36 1,795 +25.91(+2.95%)
Apr 25, 2019 880.00 891.60 851.33 879.45 587 -9.92(-1.12%)
Apr 24, 2019 869.16 903.52 862.17 889.37 3,370 -3.68(-0.41%)
Apr 23, 2019 835.90 893.98 829.65 893.05 2,162 +58.62(+7.02%)
Apr 22, 2019 853.36 856.51 826.89 834.43 1,635 -22.79(-2.66%)
Apr 18, 2019 876.88 884.23 851.54 857.21 1,126 -33.08(-3.72%)
Apr 17, 2019 898.56 900.03 870.08 890.29 1,420 +0.18(+0.02%)
Apr 16, 2019 843.43 891.21 840.24 890.11 3,039 +47.23(+5.60%)
Apr 15, 2019 890.11 890.11 837.37 842.88 3,146 -45.57(-5.13%)
Apr 12, 2019 872.83 893.05 841.98 888.45 4,413 +53.11(+6.36%)
Apr 11, 2019 840.31 854.46 821.38 835.35 1,623 +11.94(+1.45%)
Apr 10, 2019 800.62 825.06 780.83 823.40 14,966 +22.23(+2.78%)
Apr 09, 2019 831.49 833.33 797.49 801.17 2,811 -44.28(-5.24%)
Apr 08, 2019 834.06 856.11 833.69 845.45 7,470 -0.37(-0.04%)
Apr 05, 2019 845.64 850.05 823.97 845.82 1,507 +10.11(+1.21%)
Apr 04, 2019 799.51 841.04 799.33 835.72 14,245 +33.08(+4.12%)
Apr 03, 2019 819.36 833.64 796.39 802.64 1,733 +6.06(+0.76%)
Apr 02, 2019 790.70 814.03 782.61 796.58 2,181 +0.00(+0.00%)
Apr 01, 2019 752.47 798.78 748.43 796.58 6,012 +65.42(+8.95%)
Mar 29, 2019 756.88 762.58 727.64 731.16 2,133 -8.82(-1.19%)
Mar 28, 2019 714.80 740.35 704.33 739.98 2,739 +29.77(+4.19%)
Mar 27, 2019 708.01 721.86 690.37 710.21 5,383 +1.47(+0.21%)
Mar 26, 2019 676.95 709.29 675.66 708.74 5,052 +50.53(+7.68%)
Mar 25, 2019 659.31 677.63 641.49 658.21 3,702 +2.76(+0.42%)
Mar 22, 2019 738.69 745.31 641.30 655.45 12,821 -100.15(-13.25%)
Mar 21, 2019 780.40 793.08 747.51 755.60 4,160 -32.89(-4.17%)
Mar 20, 2019 876.33 886.61 788.40 788.49 5,706 -89.67(-10.21%)
Mar 19, 2019 967.47 968.39 876.51 878.16 2,343 -73.52(-7.73%)
Mar 18, 2019 923.25 954.44 923.25 951.68 1,219 +38.84(+4.26%)
Mar 15, 2019 909.36 934.09 906.06 912.84 3,787 -0.24(-0.03%)
Mar 14, 2019 903.31 918.88 900.01 913.08 735 +7.39(+0.82%)
Mar 13, 2019 897.26 913.39 892.32 905.69 2,134 +19.61(+2.21%)
Mar 12, 2019 891.22 901.66 877.14 886.09 1,205 -4.76(-0.53%)
Mar 11, 2019 885.90 897.81 868.68 890.85 1,068 +18.97(+2.18%)
Mar 08, 2019 840.28 878.74 840.28 871.89 1,238 +5.59(+0.65%)
Mar 07, 2019 899.22 901.48 858.00 866.30 2,076 -49.47(-5.40%)
Mar 06, 2019 952.60 983.03 912.11 915.77 3,867 -71.28(-7.22%)
Mar 05, 2019 984.66 998.40 949.12 987.04 6,419 -3.36(-0.34%)
Mar 04, 2019 998.96 1029 972.94 990.41 1,350 -15.51(-1.54%)
Mar 01, 2019 1021 1031 979.90 1006 987 +9.16(+0.92%)
Feb 28, 2019 1003 1010 996.02 996.76 334 -6.41(-0.64%)
Feb 27, 2019 973.49 1006 966.89 1003 5,153 +28.77(+2.95%)
Feb 26, 2019 986.50 1010 974.40 974.40 5,024 -33.72(-3.34%)
Feb 25, 2019 1033 1045 1006 1008 1,565 -12.00(-1.18%)
Feb 22, 2019 1015 1022 1003 1020 905 +8.16(+0.81%)
Feb 21, 2019 1037 1037 997.95 1012 1,401 -18.88(-1.83%)
Feb 20, 2019 999.69 1033 984.11 1031 1,618 +30.79(+3.08%)
Feb 19, 2019 961.94 1004 949.12 1000 3,765 +29.68(+3.06%)
Feb 15, 2019 930.12 973.39 930.12 970.37 2,619 +57.00(+6.24%)
Feb 14, 2019 915.77 922.18 893.36 913.37 2,196 -23.87(-2.55%)
Feb 13, 2019 943.80 948.93 924.01 937.24 675 +5.16(+0.55%)
Feb 12, 2019 927.68 945.63 926.85 932.08 1,369 +29.33(+3.25%)
Feb 11, 2019 888.10 902.94 881.32 902.75 1,132 +25.28(+2.88%)
Feb 08, 2019 887.74 906.98 859.52 877.48 1,462 -26.57(-2.94%)
Feb 07, 2019 915.77 935.56 883.71 904.04 14,569 +36.89(+4.25%)
Feb 06, 2019 856.59 869.05 853.29 867.15 682 +2.13(+0.25%)
Feb 05, 2019 865.20 872.71 847.43 865.02 9,679 -8.06(-0.92%)
Feb 04, 2019 849.62 873.08 835.10 873.08 2,306 +30.60(+3.63%)
Feb 01, 2019 826.36 852.56 826.36 842.48 14,495 +15.21(+1.84%)
Jan 31, 2019 842.85 847.43 778.90 827.27 15,185 -26.02(-3.05%)
Jan 30, 2019 886.09 886.09 851.82 853.29 1,073 -11.68(-1.35%)
Jan 29, 2019 864.10 883.15 864.10 864.97 1,645 -2.24(-0.26%)
Jan 28, 2019 840.10 870.70 829.47 867.21 1,124 +16.51(+1.94%)
Jan 25, 2019 832.03 857.78 823.39 850.71 2,002 +30.58(+3.73%)
Jan 24, 2019 814.63 830.31 790.11 820.12 1,251 +5.62(+0.69%)
Jan 23, 2019 829.10 832.22 799.05 814.51 1,736 +0.25(+0.03%)
Jan 22, 2019 817.19 840.76 806.70 814.26 3,627 -24.92(-2.97%)
Jan 18, 2019 806.75 840.65 787.14 839.18 14,184 +44.89(+5.65%)
Jan 17, 2019 773.22 799.04 759.66 794.29 1,491 +20.52(+2.65%)
Jan 16, 2019 749.40 779.26 732.91 773.77 3,233 +53.50(+7.43%)
Jan 15, 2019 705.42 722.83 687.47 720.27 1,080 +11.54(+1.63%)
Jan 14, 2019 686.37 721.19 686.37 708.72 1,326 +10.26(+1.47%)
Jan 11, 2019 676.84 707.62 676.84 698.46 1,266 +5.86(+0.85%)
Jan 10, 2019 688.02 698.10 666.26 692.60 1,574 -6.78(-0.97%)
Jan 09, 2019 686.74 703.13 673.36 699.38 4,073 +15.94(+2.33%)
Jan 08, 2019 677.94 687.47 645.14 683.44 2,333 +15.98(+2.39%)
Jan 07, 2019 653.39 683.99 637.08 667.46 1,339 +14.99(+2.30%)
Jan 04, 2019 628.84 655.95 628.84 652.47 3,907 +53.34(+8.90%)
Jan 03, 2019 589.99 631.95 588.89 599.14 1,331 -6.43(-1.06%)
Jan 02, 2019 549.68 605.57 549.68 605.57 1,395 +36.10(+6.34%)
Dec 31, 2018 594.21 594.21 542.90 569.47 4,382 +3.48(+0.62%)
Dec 28, 2018 537.59 584.31 537.59 565.99 3,372 +16.12(+2.93%)
Dec 27, 2018 539.60 549.87 498.65 549.87 2,547 -11.38(-2.03%)
Dec 26, 2018 493.61 561.24 480.49 561.24 4,355 +70.91(+14.46%)
Dec 24, 2018 509.00 521.49 490.33 490.33 2,075 -31.88(-6.10%)
Dec 21, 2018 552.07 568.47 518.01 522.20 1,559 -21.31(-3.92%)
Dec 20, 2018 533.86 552.19 527.12 543.51 1,687 +0.00(+0.00%)
Dec 19, 2018 595.42 611.63 538.05 543.51 2,334 -55.09(-9.20%)
Dec 18, 2018 631.76 650.61 589.90 598.60 1,281 -28.70(-4.57%)
Dec 17, 2018 643.51 667.92 624.02 627.30 1,858 -13.30(-2.08%)
Dec 14, 2018 661.18 690.50 635.31 640.59 3,085 -36.79(-5.43%)
Dec 13, 2018 741.87 741.87 672.67 677.39 1,524 -57.19(-7.79%)
Dec 12, 2018 744.96 763.36 720.56 734.58 837 +25.93(+3.66%)
Dec 11, 2018 761.36 761.36 704.53 708.65 1,118 -21.92(-3.00%)
Dec 10, 2018 774.11 775.61 706.53 730.57 4,141 -49.18(-6.31%)
Dec 07, 2018 799.97 830.21 763.18 779.75 1,921 -24.04(-2.99%)
Dec 06, 2018 815.82 815.82 746.78 803.79 3,434 -19.85(-2.41%)
Dec 04, 2018 965.35 965.35 803.98 823.65 5,808 -161.01(-16.35%)
Dec 03, 2018 1005 1027 956.80 984.66 2,377 -2.37(-0.24%)
Nov 30, 2018 958.62 998.14 958.62 987.03 5,885 +36.25(+3.81%)
Nov 29, 2018 955.34 964.53 922.37 950.78 1,255 -9.65(-1.01%)
Nov 28, 2018 946.96 964.20 897.38 960.44 976 +30.96(+3.33%)
Nov 27, 2018 945.68 957.34 915.94 929.47 464 -18.94(-2.00%)
Nov 26, 2018 932.20 969.00 932.20 948.41 1,257 +50.45(+5.62%)
Nov 23, 2018 904.88 919.82 885.39 897.96 428 -4.74(-0.52%)
Nov 21, 2018 902.70 902.70 902.70 0 +9.84(+1.10%)
Nov 20, 2018 926.74 942.77 888.30 892.86 1,494 -53.91(-5.69%)
Nov 19, 2018 952.97 971.37 929.46 946.78 449 -8.56(-0.90%)
Nov 16, 2018 937.12 959.71 933.66 955.34 570 -3.46(-0.36%)
Nov 15, 2018 877.20 960.98 871.19 958.80 2,131 +53.55(+5.92%)
Nov 14, 2018 981.20 986.85 872.83 905.25 1,519 -56.10(-5.84%)
Nov 13, 2018 965.72 1003 961.35 961.35 770 +16.94(+1.79%)
Nov 12, 2018 979.20 980.11 943.50 944.41 1,900 -39.34(-4.00%)
Nov 09, 2018 1005 1005 960.44 983.75 708 -14.75(-1.48%)
Nov 08, 2018 967.90 1017 967.90 998.50 4,228 +17.12(+1.74%)
Nov 07, 2018 980.11 992.67 933.02 981.38 8,307 +8.56(+0.88%)
Nov 06, 2018 947.63 983.32 933.91 972.82 3,983 +18.94(+1.99%)
Nov 05, 2018 947.69 961.89 942.40 953.88 1,110 +11.66(+1.24%)
Nov 02, 2018 954.61 970.64 917.63 942.22 4,968 +4.01(+0.43%)
Nov 01, 2018 922.37 941.49 917.45 938.22 3,982 +30.05(+3.31%)
Oct 31, 2018 910.71 939.49 904.27 908.16 4,801 +23.86(+2.70%)
Oct 30, 2018 865.54 886.30 840.20 884.30 1,489 +25.32(+2.95%)
Oct 29, 2018 837.85 891.92 837.85 858.98 2,682 +49.18(+6.07%)
Oct 26, 2018 798.69 833.30 775.20 809.80 1,449 -14.03(-1.70%)
Oct 25, 2018 778.84 839.02 775.93 823.83 2,995 +63.20(+8.31%)
Oct 24, 2018 866.63 866.63 758.80 760.63 3,701 -113.84(-13.02%)
Oct 23, 2018 803.07 889.57 803.07 874.47 1,985 +2.55(+0.29%)
Oct 22, 2018 950.78 972.82 863.35 871.91 2,638 -87.52(-9.12%)
Oct 19, 2018 1004 1010 956.25 959.43 2,690 -46.36(-4.61%)
Oct 18, 2018 1056 1079 1006 1006 885 -65.57(-6.12%)
Oct 17, 2018 1033 1092 1009 1071 1,254 +20.76(+1.98%)
Oct 16, 2018 1042 1054 999.88 1051 1,898 +8.75(+0.84%)
Oct 15, 2018 1036 1065 1027 1042 1,026 +4.73(+0.46%)
Oct 12, 2018 1148 1148 954.24 1037 4,650 -68.48(-6.19%)
Oct 11, 2018 1211 1211 1105 1106 2,232 -110.20(-9.06%)
Oct 10, 2018 1263 1302 1216 1216 2,431 -55.74(-4.38%)
Oct 09, 2018 1284 1293 1255 1272 906 -18.61(-1.44%)
Oct 08, 2018 1246 1295 1240 1290 1,717 +34.46(+2.74%)
Oct 05, 2018 1305 1305 1242 1256 1,130 -36.61(-2.83%)
Oct 04, 2018 1285 1347 1269 1292 3,183 +9.65(+0.75%)
Oct 03, 2018 1218 1295 1208 1283 6,320 +87.61(+7.33%)
Oct 02, 2018 1192 1226 1177 1195 6,171 -15.84(-1.31%)
Oct 01, 2018 1266 1269 1199 1211 1,191 -31.88(-2.57%)
Sep 28, 2018 1237 1259 1237 1243 1,432 -7.83(-0.63%)
Sep 27, 2018 1288 1291 1247 1251 2,697 -36.79(-2.86%)
Sep 26, 2018 1378 1378 1287 1287 4,083 -78.69(-5.76%)
Sep 25, 2018 1381 1383 1366 1366 672 -5.04(-0.37%)
Sep 24, 2018 1428 1434 1362 1371 2,035 -65.92(-4.59%)
Sep 21, 2018 1460 1472 1435 1437 809 -23.02(-1.58%)
Sep 20, 2018 1420 1481 1420 1460 1,600 +54.26(+3.86%)
Sep 19, 2018 1353 1417 1353 1406 1,472 +50.60(+3.73%)
Sep 18, 2018 1362 1369 1348 1355 1,006 -19.04(-1.39%)
Sep 17, 2018 1413 1415 1360 1374 711 -29.02(-2.07%)
Sep 14, 2018 1387 1411 1372 1403 1,117 +35.85(+2.62%)
Sep 13, 2018 1451 1451 1365 1367 3,274 -49.11(-3.47%)
Sep 12, 2018 1493 1493 1409 1417 1,772 -80.45(-5.37%)
Sep 11, 2018 1488 1523 1488 1497 477 +5.99(+0.40%)
Sep 10, 2018 1511 1515 1483 1491 796 -4.90(-0.33%)
Sep 07, 2018 1529 1529 1469 1496 627 -5.08(-0.34%)
Sep 06, 2018 1525 1534 1498 1501 674 -22.71(-1.49%)
Sep 05, 2018 1515 1536 1509 1524 961 +13.44(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.