Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

45.07 -1.47 (-3.16%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 702.60 702.60 648.80 659.20 7,926 -30.20(-4.38%)
Aug 30, 2017 691.60 694.20 687.80 689.40 1,542 +13.00(+1.92%)
Aug 29, 2017 678.60 690.60 672.50 676.40 2,254 -8.20(-1.20%)
Aug 28, 2017 710.00 713.40 670.80 684.60 3,709 -12.80(-1.84%)
Aug 25, 2017 690.40 704.60 690.40 697.40 2,893 +22.20(+3.29%)
Aug 24, 2017 676.00 682.80 663.60 675.20 5,671 -8.20(-1.20%)
Aug 23, 2017 691.20 695.60 681.80 683.40 934 +2.60(+0.38%)
Aug 22, 2017 664.80 687.00 664.40 680.80 3,526 +7.60(+1.13%)
Aug 21, 2017 703.00 704.00 661.20 673.20 3,681 -21.20(-3.05%)
Aug 18, 2017 691.00 696.20 687.49 694.40 2,059 +8.40(+1.22%)
Aug 17, 2017 703.80 711.40 678.22 686.00 3,578 -10.80(-1.55%)
Aug 16, 2017 700.00 702.00 684.40 696.80 2,019 +12.00(+1.75%)
Aug 15, 2017 681.00 686.00 674.80 684.80 2,301 +10.00(+1.48%)
Aug 14, 2017 670.80 690.80 670.20 674.80 2,341 +4.20(+0.63%)
Aug 11, 2017 667.00 672.80 666.60 670.60 1,907 +0.40(+0.06%)
Aug 10, 2017 706.00 708.00 661.00 670.20 4,809 -45.40(-6.34%)
Aug 09, 2017 719.80 722.00 704.20 715.60 2,623 -30.20(-4.05%)
Aug 08, 2017 754.00 760.40 740.00 745.80 593 -4.60(-0.61%)
Aug 07, 2017 758.80 759.60 748.80 750.40 537 -11.20(-1.47%)
Aug 04, 2017 758.60 770.20 755.80 761.60 2,482 +5.60(+0.74%)
Aug 03, 2017 733.80 756.20 728.80 756.00 2,637 +9.20(+1.23%)
Aug 02, 2017 748.40 749.00 737.60 746.80 1,756 +3.40(+0.46%)
Aug 01, 2017 767.60 773.60 740.20 743.40 2,821 +1.60(+0.22%)
Jul 31, 2017 726.20 763.00 726.20 741.80 4,553 +55.20(+8.04%)
Jul 28, 2017 672.40 689.20 671.20 686.60 1,435 +9.40(+1.39%)
Jul 27, 2017 696.40 700.40 666.20 677.20 6,720 -20.60(-2.95%)
Jul 26, 2017 699.80 715.20 697.60 697.80 6,768 +3.00(+0.43%)
Jul 25, 2017 697.00 703.00 692.60 694.80 2,041 -21.38(-2.99%)
Jul 24, 2017 696.20 724.00 691.20 716.18 3,580 +29.58(+4.31%)
Jul 21, 2017 656.60 695.78 655.80 686.60 6,981 +30.62(+4.67%)
Jul 20, 2017 633.20 660.60 626.80 655.98 3,955 +16.18(+2.53%)
Jul 19, 2017 634.00 642.60 631.00 639.80 2,050 +1.00(+0.16%)
Jul 18, 2017 635.20 646.42 632.40 638.80 5,447 -22.40(-3.39%)
Jul 17, 2017 662.20 669.80 651.20 661.20 6,241 -18.80(-2.76%)
Jul 14, 2017 692.60 693.20 673.60 680.00 5,480 -6.00(-0.87%)
Jul 13, 2017 693.20 693.60 667.20 686.00 7,595 +13.60(+2.02%)
Jul 12, 2017 674.00 684.40 666.00 672.40 6,436 +13.60(+2.06%)
Jul 11, 2017 680.60 680.60 649.60 658.80 9,009 -51.60(-7.26%)
Jul 10, 2017 707.00 716.20 702.00 710.40 3,126 -31.80(-4.28%)
Jul 07, 2017 702.80 746.00 702.80 742.20 5,523 +14.60(+2.01%)
Jul 06, 2017 737.80 738.60 726.80 727.60 2,951 -16.40(-2.20%)
Jul 05, 2017 720.60 754.40 718.40 744.00 4,668 +58.60(+8.55%)
Jul 03, 2017 659.20 691.80 656.00 685.40 3,945 +18.80(+2.82%)
Jun 30, 2017 672.00 687.40 661.84 666.60 1,900 +8.20(+1.25%)
Jun 29, 2017 642.80 661.00 631.20 658.40 3,142 +13.20(+2.05%)
Jun 28, 2017 638.60 645.20 635.00 645.20 2,590 -9.80(-1.50%)
Jun 27, 2017 660.20 661.80 645.40 655.00 2,898 +1.37(+0.21%)
Jun 26, 2017 663.60 670.20 650.00 653.63 1,469 -51.37(-7.29%)
Jun 23, 2017 709.80 709.80 699.60 705.00 1,358 -13.80(-1.92%)
Jun 22, 2017 715.80 727.40 691.00 718.80 3,364 -0.40(-0.06%)
Jun 21, 2017 700.00 728.20 699.00 719.20 879 +1.40(+0.20%)
Jun 20, 2017 723.80 725.80 711.80 717.80 2,827 -4.20(-0.58%)
Jun 19, 2017 720.40 725.00 713.20 722.00 3,267 +54.00(+8.08%)
Jun 16, 2017 664.00 669.86 655.00 668.00 1,330 +11.40(+1.74%)
Jun 15, 2017 720.40 721.98 654.00 656.60 5,017 -61.80(-8.60%)
Jun 14, 2017 715.00 720.60 695.00 718.40 4,992 +14.60(+2.07%)
Jun 13, 2017 676.60 706.40 676.00 703.80 5,298 +22.80(+3.35%)
Jun 12, 2017 655.40 682.00 653.20 681.00 2,872 +11.80(+1.76%)
Jun 09, 2017 664.60 669.20 663.20 669.20 172 +3.33(+0.50%)
Jun 08, 2017 675.20 691.00 654.00 665.87 2,821 -9.33(-1.38%)
Jun 07, 2017 647.40 675.80 647.40 675.20 2,937 +12.80(+1.93%)
Jun 06, 2017 666.00 675.00 660.00 662.40 1,932 -28.20(-4.08%)
Jun 05, 2017 687.00 697.00 674.60 690.60 2,412 +8.80(+1.29%)
Jun 02, 2017 672.60 687.79 669.20 681.80 1,532 +20.00(+3.02%)
Jun 01, 2017 648.80 686.60 648.80 661.80 5,098 +11.80(+1.82%)
May 31, 2017 635.60 656.60 631.00 650.00 6,250 +28.40(+4.57%)
May 30, 2017 610.80 625.00 610.80 621.60 3,608 +49.20(+8.60%)
May 26, 2017 574.40 585.40 561.80 572.40 3,528 -5.60(-0.97%)
May 25, 2017 563.00 592.62 563.00 578.00 3,477 +4.80(+0.84%)
May 24, 2017 577.20 578.20 562.40 573.20 1,032 +9.40(+1.67%)
May 23, 2017 537.59 568.05 536.80 563.80 2,397 +29.60(+5.54%)
May 22, 2017 540.80 542.00 531.80 534.20 2,463 -23.00(-4.13%)
May 19, 2017 566.00 567.50 551.00 557.20 2,414 -22.60(-3.90%)
May 18, 2017 578.20 586.00 569.60 579.80 2,111 +2.60(+0.45%)
May 17, 2017 575.20 589.00 574.40 577.20 3,340 +7.60(+1.33%)
May 16, 2017 558.00 570.96 552.52 569.60 3,926 +37.60(+7.07%)
May 15, 2017 532.00 535.20 529.00 532.00 751 +12.40(+2.39%)
May 12, 2017 522.40 523.40 512.80 519.60 972 -11.20(-2.11%)
May 11, 2017 540.00 544.40 523.60 530.80 1,407 -25.20(-4.53%)
May 10, 2017 563.20 564.88 540.00 556.00 1,937 -19.80(-3.44%)
May 09, 2017 587.20 587.20 570.00 575.80 448 -16.60(-2.80%)
May 08, 2017 594.00 602.80 590.40 592.40 1,998 +28.43(+5.04%)
May 05, 2017 574.40 578.20 563.00 563.97 801 -25.03(-4.25%)
May 04, 2017 579.00 598.00 579.00 589.00 1,023 +4.22(+0.72%)
May 03, 2017 595.20 595.20 578.28 584.78 326 -11.22(-1.88%)
May 02, 2017 581.40 596.59 565.60 596.00 535 +15.67(+2.70%)
May 01, 2017 569.00 590.00 569.00 580.33 607 +16.93(+3.01%)
Apr 28, 2017 564.00 567.00 559.20 563.40 552 -12.20(-2.12%)
Apr 27, 2017 582.00 585.20 569.55 575.60 1,346 +7.00(+1.23%)
Apr 26, 2017 581.00 581.56 565.60 568.60 1,116 -31.80(-5.30%)
Apr 25, 2017 610.00 618.80 600.40 600.40 1,746 -6.01(-0.99%)
Apr 24, 2017 606.40 619.98 595.60 606.41 2,225 +12.81(+2.16%)
Apr 21, 2017 575.20 603.16 574.00 593.60 1,491 +19.27(+3.36%)
Apr 20, 2017 566.40 583.91 566.40 574.33 695 +7.12(+1.26%)
Apr 19, 2017 564.80 569.43 558.18 567.20 232 -15.00(-2.58%)
Apr 18, 2017 580.00 584.00 572.11 582.20 590 +6.53(+1.13%)
Apr 17, 2017 574.00 578.70 558.37 575.67 1,513 +14.67(+2.61%)
Apr 13, 2017 565.20 576.60 559.20 561.00 967 -14.60(-2.54%)
Apr 12, 2017 581.13 584.00 573.20 575.60 446 -8.80(-1.51%)
Apr 11, 2017 580.00 591.60 574.40 584.40 1,956 +25.56(+4.57%)
Apr 10, 2017 560.00 563.20 554.00 558.84 1,404 +4.04(+0.73%)
Apr 07, 2017 541.68 554.80 541.68 554.80 939 +18.80(+3.51%)
Apr 06, 2017 548.08 548.08 529.43 536.00 3,500 -16.20(-2.93%)
Apr 05, 2017 532.60 556.00 532.60 552.20 1,962 +4.16(+0.76%)
Apr 04, 2017 583.00 583.00 541.22 548.04 2,347 -55.66(-9.22%)
Apr 03, 2017 600.60 605.89 597.20 603.71 560 +18.71(+3.20%)
Mar 31, 2017 570.75 588.20 570.75 585.00 268 +1.00(+0.17%)
Mar 30, 2017 585.80 590.00 572.40 584.00 695 +8.40(+1.46%)
Mar 29, 2017 574.00 577.20 562.42 575.60 1,349 -16.00(-2.70%)
Mar 28, 2017 601.32 606.80 588.00 591.60 2,084 -17.84(-2.93%)
Mar 27, 2017 596.40 609.44 594.71 609.44 330 +7.44(+1.24%)
Mar 24, 2017 608.80 609.00 598.00 602.00 1,114 -7.38(-1.21%)
Mar 23, 2017 628.00 640.00 608.00 609.38 2,781 -22.86(-3.62%)
Mar 22, 2017 624.00 635.00 614.00 632.24 966 +25.84(+4.26%)
Mar 21, 2017 600.00 624.20 598.80 606.40 1,644 -6.60(-1.08%)
Mar 20, 2017 652.00 652.00 613.00 613.00 2,562 -56.20(-8.40%)
Mar 17, 2017 675.00 680.00 662.00 669.20 1,474 -14.80(-2.16%)
Mar 16, 2017 675.20 686.97 657.76 684.00 2,194 +26.80(+4.08%)
Mar 15, 2017 653.60 661.00 649.00 657.20 1,270 -15.60(-2.32%)
Mar 14, 2017 645.84 676.16 645.84 672.80 1,762 +29.12(+4.52%)
Mar 13, 2017 624.60 647.60 621.49 643.68 655 +14.08(+2.24%)
Mar 10, 2017 632.20 657.40 629.00 629.60 778 -23.60(-3.61%)
Mar 09, 2017 670.00 670.00 650.00 653.20 1,018 -36.16(-5.25%)
Mar 08, 2017 665.60 689.36 662.80 689.36 851 -22.24(-3.13%)
Mar 07, 2017 706.30 712.20 699.60 711.60 346 +11.60(+1.66%)
Mar 06, 2017 667.60 700.00 655.22 700.00 1,921 -4.40(-0.62%)
Mar 03, 2017 717.00 725.16 704.00 704.40 894 -12.00(-1.68%)
Mar 02, 2017 731.03 740.00 715.07 716.40 859 -6.07(-0.84%)
Mar 01, 2017 729.60 729.80 713.20 722.47 749 -21.13(-2.84%)
Feb 28, 2017 760.00 762.00 733.53 743.60 1,089 -46.40(-5.87%)
Feb 27, 2017 795.40 800.00 785.80 790.00 771 +44.00(+5.90%)
Feb 24, 2017 772.71 774.00 744.40 746.00 1,437 -22.00(-2.86%)
Feb 23, 2017 751.20 784.20 747.80 768.00 2,596 -13.40(-1.71%)
Feb 22, 2017 787.00 799.80 771.00 781.40 812 -4.60(-0.59%)
Feb 21, 2017 750.80 795.99 750.80 786.00 3,094 +99.00(+14.41%)
Feb 17, 2017 687.01 687.01 687.01 0 +6.01(+0.88%)
Feb 16, 2017 652.06 684.95 647.60 681.00 3,142 +34.20(+5.29%)
Feb 15, 2017 636.00 646.80 629.60 646.80 554 -4.11(-0.63%)
Feb 14, 2017 660.00 666.00 645.00 650.91 748 +2.11(+0.32%)
Feb 13, 2017 640.00 651.14 632.00 648.80 1,129 +32.00(+5.19%)
Feb 10, 2017 618.60 620.00 610.00 616.80 1,408 +28.00(+4.76%)
Feb 09, 2017 572.00 594.31 568.80 588.80 1,292 +2.20(+0.38%)
Feb 08, 2017 594.20 595.60 576.40 586.60 1,291 +3.40(+0.58%)
Feb 07, 2017 584.80 593.00 583.00 583.20 886 -38.40(-6.18%)
Feb 06, 2017 630.60 630.64 614.80 621.60 945 +5.40(+0.88%)
Feb 03, 2017 615.00 620.00 608.40 616.20 1,127 +42.20(+7.35%)
Feb 02, 2017 594.00 594.00 568.05 574.00 545 -8.80(-1.51%)
Feb 01, 2017 584.00 584.40 574.80 582.80 787 -6.00(-1.02%)
Jan 31, 2017 594.00 597.79 586.40 588.80 1,036 +31.18(+5.59%)
Jan 30, 2017 555.40 557.62 549.20 557.62 1,492 +40.42(+7.81%)
Jan 27, 2017 536.00 537.33 508.04 517.20 992 +4.00(+0.78%)
Jan 26, 2017 491.40 516.87 475.00 513.20 3,806 -6.64(-1.28%)
Jan 25, 2017 529.00 537.40 518.80 519.84 1,947 -17.96(-3.34%)
Jan 24, 2017 528.80 545.20 525.00 537.80 981 -10.23(-1.87%)
Jan 23, 2017 570.00 573.00 548.03 548.03 1,557 -19.11(-3.37%)
Jan 20, 2017 540.80 573.80 530.00 567.14 2,259 +27.54(+5.10%)
Jan 19, 2017 552.40 563.80 514.84 539.60 3,717 -4.40(-0.81%)
Jan 18, 2017 540.00 549.52 525.20 544.00 2,415 +23.00(+4.41%)
Jan 17, 2017 527.60 527.60 512.29 521.00 839 +4.55(+0.88%)
Jan 13, 2017 516.45 516.45 516.45 0 -10.49(-1.99%)
Jan 12, 2017 530.00 537.60 503.80 526.94 2,525 -29.89(-5.37%)
Jan 11, 2017 554.75 576.40 546.00 556.83 752 -3.39(-0.61%)
Jan 10, 2017 572.00 576.00 546.56 560.22 2,133 -56.18(-9.11%)
Jan 09, 2017 604.60 621.87 604.60 616.40 1,770 +56.50(+10.09%)
Jan 06, 2017 552.20 568.18 549.60 559.90 897 +3.90(+0.70%)
Jan 05, 2017 582.60 602.80 547.02 556.00 1,823 -24.00(-4.14%)
Jan 04, 2017 566.00 583.76 562.80 580.00 1,580 +30.40(+5.53%)
Jan 03, 2017 526.00 562.48 522.00 549.60 5,076 +88.60(+19.22%)
Dec 30, 2016 461.00 461.00 461.00 0 +15.40(+3.46%)
Dec 29, 2016 444.40 456.17 435.19 445.60 2,547 +7.60(+1.74%)
Dec 28, 2016 466.00 466.40 428.76 438.00 2,166 -25.20(-5.44%)
Dec 27, 2016 469.00 473.60 455.00 463.20 1,810 -12.80(-2.69%)
Dec 23, 2016 476.00 476.00 476.00 0 -39.60(-7.68%)
Dec 22, 2016 504.00 520.00 492.00 515.60 2,424 +14.80(+2.96%)
Dec 21, 2016 547.80 547.80 497.40 500.80 2,732 -84.20(-14.39%)
Dec 20, 2016 586.00 598.40 577.80 585.00 1,734 +32.28(+5.84%)
Dec 19, 2016 539.20 557.60 535.60 552.72 1,132 -2.08(-0.37%)
Dec 16, 2016 566.20 568.00 550.00 554.80 1,315 +10.80(+1.99%)
Dec 15, 2016 525.00 555.80 490.00 544.00 1,829 +29.20(+5.67%)
Dec 14, 2016 542.00 542.40 514.80 514.80 1,065 -32.40(-5.92%)
Dec 13, 2016 528.80 550.00 525.59 547.20 1,038 +12.20(+2.28%)
Dec 12, 2016 522.60 542.38 517.60 535.00 3,369 +52.20(+10.81%)
Dec 09, 2016 480.00 498.82 471.20 482.80 2,329 -5.60(-1.15%)
Dec 08, 2016 516.60 526.80 484.40 488.40 4,247 -38.80(-7.36%)
Dec 07, 2016 485.60 532.00 477.80 527.20 2,187 +10.40(+2.01%)
Dec 06, 2016 508.00 522.00 491.00 516.80 2,357 -10.00(-1.90%)
Dec 05, 2016 530.00 530.00 509.25 526.80 2,977 -48.80(-8.48%)
Dec 02, 2016 568.00 595.20 553.15 575.60 1,103 +22.80(+4.12%)
Dec 01, 2016 581.80 583.87 551.60 552.80 1,525 -63.17(-10.26%)
Nov 30, 2016 613.80 623.20 610.40 615.97 1,319 -4.83(-0.78%)
Nov 29, 2016 623.22 639.20 615.20 620.80 1,575 +4.00(+0.65%)
Nov 28, 2016 631.20 638.00 614.20 616.80 1,032 -54.80(-8.16%)
Nov 25, 2016 688.00 688.00 664.00 671.60 680 -30.00(-4.28%)
Nov 23, 2016 701.60 701.60 701.60 0 -37.20(-5.04%)
Nov 22, 2016 721.00 740.00 710.00 738.80 494 +13.60(+1.88%)
Nov 21, 2016 745.40 746.30 724.20 725.20 722 -60.60(-7.71%)
Nov 18, 2016 791.60 797.20 779.60 785.80 247 -62.60(-7.38%)
Nov 17, 2016 844.00 856.37 829.26 848.40 392 +30.40(+3.72%)
Nov 16, 2016 819.00 837.00 818.00 818.00 88 -21.80(-2.60%)
Nov 15, 2016 797.00 847.27 791.80 839.80 544 +22.60(+2.77%)
Nov 14, 2016 809.00 824.60 800.00 817.20 430 -48.00(-5.55%)
Nov 11, 2016 865.00 870.40 845.00 865.20 311 -12.18(-1.39%)
Nov 10, 2016 908.40 920.40 877.38 877.38 777 +12.58(+1.46%)
Nov 09, 2016 939.20 942.20 834.60 864.80 1,215 -42.20(-4.65%)
Nov 08, 2016 862.00 910.60 854.52 907.00 914 +111.80(+14.06%)
Nov 07, 2016 794.60 818.00 794.00 795.20 73 -20.80(-2.55%)
Nov 04, 2016 818.00 828.00 806.20 816.00 319 -4.00(-0.49%)
Nov 03, 2016 811.00 820.00 788.80 820.00 621 +15.40(+1.91%)
Nov 02, 2016 785.60 804.60 768.09 804.60 789 +43.40(+5.70%)
Nov 01, 2016 753.20 764.20 737.40 761.20 709 +56.00(+7.94%)
Oct 31, 2016 664.80 706.00 658.60 705.20 655 +35.20(+5.25%)
Oct 28, 2016 679.20 683.80 665.80 670.00 430 -12.40(-1.82%)
Oct 27, 2016 699.34 714.00 678.40 682.40 1,063 -17.60(-2.51%)
Oct 26, 2016 684.20 732.80 680.80 700.00 1,068 +45.60(+6.97%)
Oct 25, 2016 636.00 658.80 624.00 654.40 2,454 +50.20(+8.31%)
Oct 24, 2016 597.00 610.00 597.00 604.20 550 +9.40(+1.58%)
Oct 21, 2016 582.40 596.36 582.40 594.80 1,071 +25.60(+4.50%)
Oct 20, 2016 574.00 583.91 566.80 569.20 584 +2.07(+0.36%)
Oct 19, 2016 567.80 571.40 562.20 567.13 1,229 +17.93(+3.27%)
Oct 18, 2016 545.00 552.00 537.22 549.20 1,168 -5.60(-1.01%)
Oct 17, 2016 560.60 565.48 554.80 554.80 665 +1.06(+0.19%)
Oct 14, 2016 552.00 556.00 551.23 553.74 690 +7.34(+1.34%)
Oct 13, 2016 584.60 598.00 539.60 546.40 3,844 -36.40(-6.25%)
Oct 12, 2016 580.40 586.60 572.80 582.80 1,217 +2.20(+0.38%)
Oct 11, 2016 579.80 586.40 572.06 580.60 3,321 +10.60(+1.86%)
Oct 10, 2016 589.51 589.51 565.00 570.00 2,257 -30.40(-5.06%)
Oct 07, 2016 642.00 642.80 587.04 600.40 4,055 -61.14(-9.24%)
Oct 06, 2016 665.20 683.00 650.00 661.54 1,766 -2.46(-0.37%)
Oct 05, 2016 706.20 706.20 656.20 664.00 250 -26.00(-3.77%)
Oct 04, 2016 734.00 735.60 687.20 690.00 529 -31.40(-4.35%)
Oct 03, 2016 740.00 745.00 721.40 721.40 340 -1.40(-0.19%)
Sep 30, 2016 706.20 731.20 706.20 722.80 1,169 +26.80(+3.85%)
Sep 29, 2016 700.00 700.00 681.60 696.00 401 +13.20(+1.93%)
Sep 28, 2016 694.20 705.00 682.40 682.80 724 +23.20(+3.52%)
Sep 27, 2016 664.40 664.60 655.40 659.60 2,549 +7.60(+1.17%)
Sep 26, 2016 667.00 667.00 650.59 652.00 1,008 -18.00(-2.69%)
Sep 23, 2016 655.40 684.40 655.40 670.00 595 +10.00(+1.52%)
Sep 22, 2016 627.60 660.81 625.00 660.00 1,337 +30.40(+4.83%)
Sep 21, 2016 632.00 640.31 624.00 629.60 1,098 -3.20(-0.51%)
Sep 20, 2016 652.40 654.80 627.40 632.80 1,723 -53.72(-7.82%)
Sep 19, 2016 692.00 697.80 686.20 686.52 871 +10.74(+1.59%)
Sep 16, 2016 702.00 704.60 672.80 675.78 2,551 -16.82(-2.43%)
Sep 15, 2016 719.60 722.00 680.00 692.60 2,024 -8.20(-1.17%)
Sep 14, 2016 685.20 716.80 682.40 700.80 1,516 +6.40(+0.92%)
Sep 13, 2016 688.40 706.20 687.80 694.40 1,468 -9.60(-1.36%)
Sep 12, 2016 708.60 708.60 692.60 704.00 1,941 -46.80(-6.23%)
Sep 09, 2016 721.20 750.80 721.00 750.80 331 +16.80(+2.29%)
Sep 08, 2016 770.00 770.00 723.20 734.00 2,245 -51.99(-6.61%)
Sep 07, 2016 768.00 792.72 768.00 785.99 221 +17.99(+2.34%)
Sep 06, 2016 761.40 775.20 761.00 768.00 1,095 +20.40(+2.73%)
Sep 02, 2016 737.80 747.60 747.60 747.60 2,060 +9.74(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.