Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Hldgs WT Usd15 [Mimo/Wb] (NY: MIM-B )

0.0300 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0 +0.03(+29900.00%)
Jul 13, 2023 0.0001 0 -14.00(-100.00%)
May 08, 2023 14.00 0 +0.49(+3.63%)
May 05, 2023 13.51 13.51 13.51 13.51 629 -8.02(-37.26%)
Apr 24, 2023 21.53 0 +6.53(+43.55%)
Apr 20, 2023 15.00 822 +5.38(+55.93%)
Apr 19, 2023 9.620 9.620 9.620 9.620 122 +0.76(+8.58%)
Mar 24, 2023 8.860 0 -6.10(-40.78%)
Jan 06, 2023 14.96 210 -5.14(-25.57%)
Jan 04, 2023 20.10 0 +9.69(+93.08%)
Dec 29, 2022 10.41 0 -4.59(-30.60%)
Dec 22, 2022 15.00 7 -0.25(-1.64%)
Dec 21, 2022 8.510 16.93 8.450 15.25 2,662 +6.75(+79.41%)
Dec 20, 2022 7.280 8.500 7.280 8.500 606 +0.70(+8.97%)
Dec 19, 2022 7.800 7.800 7.800 7.800 111 -0.59(-7.03%)
Dec 16, 2022 8.390 8.390 8.390 8.390 181 -5.25(-38.49%)
Dec 09, 2022 13.64 0 +2.72(+24.91%)
Dec 07, 2022 10.92 2 +2.02(+22.70%)
Dec 06, 2022 9.000 9.000 8.300 8.900 1,811 -0.57(-5.98%)
Dec 05, 2022 11.88 11.88 9.450 9.466 1,337 +1.49(+18.62%)
Dec 02, 2022 13.50 13.50 7.980 7.980 3,013 +1.94(+32.12%)
Dec 01, 2022 4.700 6.040 4.700 6.040 2,502 +1.04(+20.80%)
Oct 24, 2022 5.000 0 -0.40(-7.41%)
Oct 18, 2022 5.400 0 +0.12(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.