Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 385.55 389.62 384.27 389.62 6,029 +3.09(+0.80%)
Aug 28, 2003 379.18 386.52 377.72 386.52 7,664 +8.81(+2.33%)
Aug 27, 2003 370.86 378.69 370.86 377.72 6,335 +6.86(+1.85%)
Aug 26, 2003 371.85 371.85 362.06 370.86 13,591 -2.94(-0.79%)
Aug 25, 2003 381.63 383.59 373.80 373.80 4,292 -7.83(-2.05%)
Aug 22, 2003 384.17 384.17 381.63 381.63 2,657 -3.51(-0.91%)
Aug 21, 2003 388.48 389.21 385.14 385.14 3,270 -4.80(-1.23%)
Aug 20, 2003 391.42 392.99 389.33 389.95 6,335 -3.18(-0.81%)
Aug 19, 2003 393.86 393.86 391.44 393.13 4,803 -0.73(-0.19%)
Aug 18, 2003 385.06 395.33 384.35 393.86 99,740 +11.25(+2.94%)
Aug 15, 2003 386.03 386.03 376.43 382.61 2,350 -5.38(-1.39%)
Aug 14, 2003 389.46 389.46 384.75 387.99 4,905 -2.45(-0.63%)
Aug 13, 2003 390.35 390.44 388.59 390.44 5,416 +0.10(+0.03%)
Aug 12, 2003 390.44 390.44 386.33 390.34 5,518 -1.32(-0.34%)
Aug 11, 2003 393.37 393.38 390.44 391.66 2,554 -2.66(-0.67%)
Aug 08, 2003 387.50 394.32 387.50 394.32 8,379 +4.62(+1.19%)
Aug 07, 2003 390.90 391.32 386.52 389.70 7,255 -1.22(-0.31%)
Aug 06, 2003 390.10 393.37 389.79 390.93 10,219 -0.15(-0.04%)
Aug 05, 2003 385.75 391.07 382.61 391.07 13,796 +5.32(+1.38%)
Aug 04, 2003 382.12 386.10 379.77 385.75 8,584 +2.16(+0.56%)
Aug 01, 2003 372.33 383.59 372.33 383.59 19,110 +12.23(+3.29%)
Jul 31, 2003 360.10 373.80 360.10 371.36 7,868 +11.25(+3.12%)
Jul 30, 2003 361.09 364.26 358.59 360.10 2,963 -1.96(-0.54%)
Jul 29, 2003 366.95 367.93 362.06 362.06 3,678 -3.43(-0.94%)
Jul 28, 2003 356.19 366.95 356.19 365.49 5,211 +11.25(+3.18%)
Jul 25, 2003 355.21 358.44 352.27 354.23 9,401 +0.00(+0.00%)
Jul 24, 2003 355.21 359.37 354.23 354.23 6,846 -1.96(-0.55%)
Jul 23, 2003 363.49 363.49 354.28 356.19 5,825 -6.32(-1.74%)
Jul 22, 2003 357.41 362.94 355.94 362.51 13,796 +3.13(+0.87%)
Jul 21, 2003 356.19 366.95 356.19 359.38 14,204 +1.23(+0.34%)
Jul 18, 2003 367.93 367.93 355.70 358.15 54,366 -9.78(-2.66%)
Jul 17, 2003 374.78 375.27 367.93 367.93 5,007 -5.87(-1.57%)
Jul 16, 2003 379.67 379.67 373.80 373.80 23,810 -7.83(-2.05%)
Jul 15, 2003 384.32 385.06 381.55 381.63 10,219 -1.71(-0.45%)
Jul 14, 2003 385.55 386.52 381.14 383.34 6,642 -0.73(-0.19%)
Jul 11, 2003 384.08 386.52 381.63 384.08 8,686 +0.04(+0.01%)
Jul 10, 2003 385.06 385.55 381.63 384.04 5,416 -1.21(-0.31%)
Jul 09, 2003 387.31 387.31 381.63 385.25 31,679 -2.05(-0.53%)
Jul 08, 2003 388.48 388.48 387.01 387.30 8,788 -3.11(-0.80%)
Jul 07, 2003 389.95 391.17 387.50 390.41 6,233 -0.98(-0.25%)
Jul 03, 2003 391.67 392.39 389.46 391.39 7,664 -0.27(-0.07%)
Jul 02, 2003 387.75 392.15 387.75 391.66 9,095 +2.19(+0.56%)
Jul 01, 2003 386.52 391.41 386.52 389.47 2,452 +2.95(+0.76%)
Jun 30, 2003 391.90 391.90 385.55 386.52 4,394 -4.89(-1.25%)
Jun 27, 2003 392.39 395.33 389.18 391.42 11,854 +0.00(+0.00%)
Jun 26, 2003 391.42 391.42 390.68 391.42 7,562 +0.00(+0.00%)
Jun 25, 2003 392.39 392.39 390.62 391.42 2,043 +0.01(+0.00%)
Jun 24, 2003 391.66 392.64 390.73 391.41 6,029 +0.72(+0.19%)
Jun 23, 2003 394.11 394.25 390.44 390.68 4,803 -3.18(-0.81%)
Jun 20, 2003 402.18 405.12 393.86 393.86 6,131 -7.45(-1.86%)
Jun 19, 2003 409.52 409.59 401.31 401.31 4,598 -8.20(-2.00%)
Jun 18, 2003 410.01 411.48 408.54 409.51 5,825 +0.71(+0.17%)
Jun 17, 2003 412.45 412.45 408.79 408.80 10,730 -2.68(-0.65%)
Jun 16, 2003 407.86 415.88 406.58 411.48 31,168 +3.62(+0.89%)
Jun 13, 2003 409.03 409.25 406.09 407.86 13,796 -0.69(-0.17%)
Jun 12, 2003 406.09 410.99 405.12 408.54 21,256 +3.92(+0.97%)
Jun 11, 2003 397.29 404.63 397.29 404.63 21,869 +6.95(+1.75%)
Jun 10, 2003 395.33 400.21 395.33 397.68 11,752 +6.20(+1.58%)
Jun 09, 2003 399.15 399.15 389.46 391.48 8,175 -7.67(-1.92%)
Jun 06, 2003 391.42 399.25 391.42 399.15 24,935 +7.73(+1.98%)
Jun 05, 2003 393.37 393.37 369.89 391.42 107,711 -0.49(-0.12%)
Jun 04, 2003 392.39 393.37 391.56 391.90 8,584 +0.68(+0.18%)
Jun 03, 2003 397.29 397.29 388.46 391.22 8,788 -5.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.