Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1371 1382 1365 1368 21,745 -2.18(-0.16%)
Aug 30, 2022 1369 1371 1362 1370 14,918 +1.18(+0.09%)
Aug 29, 2022 1362 1370 1355 1369 17,092 +6.15(+0.45%)
Aug 26, 2022 1348 1363 1348 1363 16,990 +5.60(+0.41%)
Aug 25, 2022 1355 1363 1351 1357 16,370 +5.86(+0.43%)
Aug 24, 2022 1348 1372 1348 1352 17,615 +3.37(+0.25%)
Aug 23, 2022 1353 1370 1345 1348 24,561 +2.34(+0.17%)
Aug 22, 2022 1344 1360 1344 1346 18,642 +42.47(+3.26%)
Aug 19, 2022 1309 1309 1303 1303 6,949 +5.94(+0.46%)
Aug 18, 2022 1300 1302 1297 1298 3,506 +4.84(+0.37%)
Aug 17, 2022 1299 1299 1291 1293 6,408 -0.04(-0.00%)
Aug 16, 2022 1288 1293 1286 1293 7,485 -1.11(-0.09%)
Aug 15, 2022 1291 1304 1287 1294 8,540 +0.49(+0.04%)
Aug 12, 2022 1278 1305 1278 1293 14,364 +31.98(+2.54%)
Aug 11, 2022 1253 1261 1253 1261 8,497 +15.56(+1.25%)
Aug 10, 2022 1255 1255 1246 1246 8,147 -14.54(-1.15%)
Aug 09, 2022 1239 1260 1238 1260 9,362 +20.11(+1.62%)
Aug 08, 2022 1255 1275 1238 1240 10,291 -8.64(-0.69%)
Aug 05, 2022 1234 1254 1234 1249 7,451 +14.65(+1.19%)
Aug 04, 2022 1259 1259 1232 1234 12,461 -22.17(-1.76%)
Aug 03, 2022 1253 1259 1253 1256 10,240 +0.51(+0.04%)
Aug 02, 2022 1259 1279 1256 1256 8,195 -6.30(-0.50%)
Aug 01, 2022 1243 1262 1241 1262 21,036 +24.34(+1.97%)
Jul 29, 2022 1228 1252 1228 1238 16,909 +10.26(+0.84%)
Jul 28, 2022 1234 1242 1228 1228 12,342 -13.88(-1.12%)
Jul 27, 2022 1239 1246 1239 1241 9,614 -7.58(-0.61%)
Jul 26, 2022 1256 1256 1241 1249 9,762 +15.60(+1.26%)
Jul 25, 2022 1226 1240 1226 1233 14,368 +7.96(+0.65%)
Jul 22, 2022 1230 1236 1225 1225 11,466 -2.14(-0.17%)
Jul 21, 2022 1215 1228 1214 1228 14,664 +3.03(+0.25%)
Jul 20, 2022 1234 1241 1220 1225 11,499 -15.98(-1.29%)
Jul 19, 2022 1244 1244 1241 1241 7,912 +7.55(+0.61%)
Jul 18, 2022 1242 1245 1228 1233 10,584 -10.97(-0.88%)
Jul 15, 2022 1231 1244 1229 1244 10,700 +10.90(+0.88%)
Jul 14, 2022 1223 1245 1221 1233 18,313 -4.00(-0.32%)
Jul 13, 2022 1243 1249 1237 1237 11,407 -5.79(-0.47%)
Jul 12, 2022 1253 1254 1243 1243 12,395 -2.73(-0.22%)
Jul 11, 2022 1238 1255 1238 1246 13,509 +4.64(+0.37%)
Jul 08, 2022 1243 1261 1237 1241 11,661 -10.23(-0.82%)
Jul 07, 2022 1280 1280 1251 1251 9,887 -17.38(-1.37%)
Jul 06, 2022 1240 1269 1233 1269 32,322 +31.33(+2.53%)
Jul 05, 2022 1246 1246 1229 1237 33,191 -20.28(-1.61%)
Jul 01, 2022 1241 1262 1241 1258 11,846 +12.99(+1.04%)
Jun 30, 2022 1215 1254 1215 1245 22,590 +16.93(+1.38%)
Jun 29, 2022 1248 1248 1219 1228 38,584 -26.87(-2.14%)
Jun 28, 2022 1267 1267 1251 1254 11,543 -26.54(-2.07%)
Jun 27, 2022 1274 1287 1273 1281 13,397 +4.70(+0.37%)
Jun 24, 2022 1242 1290 1242 1276 20,899 +37.14(+3.00%)
Jun 23, 2022 1246 1247 1239 1239 15,084 +5.11(+0.41%)
Jun 22, 2022 1223 1235 1223 1234 22,584 +17.71(+1.46%)
Jun 21, 2022 1219 1228 1209 1216 24,728 +1.84(+0.15%)
Jun 17, 2022 1222 1227 1213 1214 31,464 -13.35(-1.09%)
Jun 16, 2022 1228 1246 1225 1228 28,310 -12.24(-0.99%)
Jun 15, 2022 1243 1248 1236 1240 21,789 +9.49(+0.77%)
Jun 14, 2022 1205 1234 1205 1231 14,313 +31.69(+2.64%)
Jun 13, 2022 1223 1224 1199 1199 17,281 -29.73(-2.42%)
Jun 10, 2022 1231 1240 1223 1229 16,888 -10.79(-0.87%)
Jun 09, 2022 1241 1251 1239 1239 11,524 -8.72(-0.70%)
Jun 08, 2022 1281 1281 1248 1248 12,359 -27.84(-2.18%)
Jun 07, 2022 1256 1276 1256 1276 12,752 +16.41(+1.30%)
Jun 06, 2022 1263 1272 1257 1260 13,921 +8.20(+0.66%)
Jun 03, 2022 1248 1270 1248 1251 7,090 +3.22(+0.26%)
Jun 02, 2022 1257 1259 1244 1248 9,497 -12.46(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.