Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.150 -0.050 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.140	4.205	4.070	4.150	320,710	-0.05(-1.19%)
Jun 14, 2024	4.330	4.330	4.200	4.200	340,114	-0.17(-3.89%)
Jun 13, 2024	4.430	4.470	4.335	4.370	470,814	-0.07(-1.58%)
Jun 12, 2024	4.450	4.645	4.420	4.440	469,281	+0.13(+3.02%)
Jun 11, 2024	4.280	4.315	4.200	4.310	360,350	+0.00(+0.00%)
Jun 10, 2024	4.110	4.310	4.110	4.310	275,458	+0.15(+3.61%)
Jun 07, 2024	4.200	4.250	4.120	4.160	245,771	-0.10(-2.35%)
Jun 06, 2024	4.280	4.350	4.205	4.260	286,852	+0.00(+0.00%)
Jun 05, 2024	4.210	4.320	4.160	4.260	444,934	+0.10(+2.40%)
Jun 04, 2024	4.240	4.310	4.100	4.160	489,206	-0.11(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices