Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.251 8.269 7.951 8.021 292,240 -0.18(-2.23%)
Aug 30, 2004 8.204 8.302 8.110 8.204 182,597 -0.07(-0.85%)
Aug 27, 2004 7.969 8.316 7.969 8.274 850,484 +0.35(+4.44%)
Aug 26, 2004 8.040 8.082 7.890 7.923 338,529 -0.13(-1.63%)
Aug 25, 2004 8.035 8.129 7.979 8.054 303,972 +0.02(+0.23%)
Aug 24, 2004 8.134 8.213 7.984 8.035 385,032 -0.05(-0.64%)
Aug 23, 2004 8.199 8.209 7.993 8.087 162,332 -0.11(-1.37%)
Aug 20, 2004 7.965 8.237 7.965 8.199 162,758 +0.24(+3.06%)
Aug 19, 2004 8.180 8.246 7.876 7.955 129,908 -0.29(-3.52%)
Aug 18, 2004 7.946 8.246 7.923 8.246 144,200 +0.23(+2.93%)
Aug 17, 2004 8.204 8.204 7.918 8.012 117,322 -0.12(-1.44%)
Aug 16, 2004 7.965 8.185 7.965 8.129 119,882 +0.21(+2.66%)
Aug 13, 2004 7.969 8.021 7.824 7.918 111,990 +0.02(+0.24%)
Aug 12, 2004 7.993 8.087 7.876 7.899 269,629 -0.21(-2.60%)
Aug 11, 2004 8.110 8.199 7.988 8.110 169,584 -0.06(-0.75%)
Aug 10, 2004 8.016 8.255 7.998 8.171 122,229 +0.19(+2.41%)
Aug 09, 2004 8.016 8.026 7.852 7.979 337,036 -0.00(-0.06%)
Aug 06, 2004 8.260 8.298 7.960 7.984 382,259 -0.30(-3.57%)
Aug 05, 2004 8.532 8.565 8.260 8.279 257,043 -0.28(-3.23%)
Aug 04, 2004 8.391 8.574 8.204 8.555 657,008 +0.12(+1.39%)
Aug 03, 2004 8.419 8.579 8.330 8.438 292,667 -0.00(-0.06%)
Aug 02, 2004 8.485 8.504 8.293 8.443 161,478 -0.09(-1.04%)
Jul 30, 2004 8.518 8.532 8.396 8.532 212,674 +0.01(+0.17%)
Jul 29, 2004 8.532 8.551 8.415 8.518 249,151 -0.01(-0.16%)
Jul 28, 2004 8.509 8.579 8.396 8.532 325,944 -0.04(-0.49%)
Jul 27, 2004 8.621 8.626 8.555 8.574 595,360 -0.00(-0.05%)
Jul 26, 2004 8.598 8.630 8.541 8.579 593,867 +0.02(+0.27%)
Jul 23, 2004 8.485 8.626 8.438 8.555 486,996 +0.09(+1.11%)
Jul 22, 2004 8.391 8.509 8.274 8.462 681,539 +0.05(+0.56%)
Jul 21, 2004 8.649 8.649 8.415 8.415 401,457 -0.23(-2.71%)
Jul 20, 2004 8.663 8.673 8.626 8.649 334,476 -0.02(-0.27%)
Jul 19, 2004 8.720 8.799 8.673 8.673 443,907 -0.05(-0.54%)
Jul 16, 2004 8.705 8.748 8.621 8.720 410,630 +0.01(+0.16%)
Jul 15, 2004 8.743 8.851 8.701 8.705 548,857 -0.05(-0.59%)
Jul 14, 2004 8.363 8.823 8.344 8.757 1,135,472 +0.40(+4.77%)
Jul 13, 2004 8.344 8.415 8.344 8.359 207,341 +0.01(+0.17%)
Jul 12, 2004 8.316 8.405 8.316 8.344 185,370 +0.03(+0.39%)
Jul 09, 2004 8.251 8.326 8.166 8.312 279,868 +0.08(+1.03%)
Jul 08, 2004 8.302 8.457 8.227 8.227 447,960 -0.08(-0.90%)
Jul 07, 2004 8.157 8.302 8.157 8.302 253,630 +0.15(+1.78%)
Jul 06, 2004 8.157 8.246 8.087 8.157 215,447 -0.04(-0.46%)
Jul 02, 2004 8.316 8.316 8.157 8.194 248,297 -0.13(-1.58%)
Jul 01, 2004 8.457 8.462 8.255 8.326 405,723 -0.13(-1.55%)
Jun 30, 2004 8.555 8.560 8.387 8.457 361,994 -0.12(-1.42%)
Jun 29, 2004 8.415 8.579 8.415 8.579 424,068 +0.12(+1.44%)
Jun 28, 2004 8.523 8.532 8.387 8.457 717,376 -0.05(-0.61%)
Jun 25, 2004 8.509 8.616 8.387 8.509 691,778 -0.02(-0.22%)
Jun 24, 2004 8.532 8.593 8.495 8.527 329,997 -0.00(-0.05%)
Jun 23, 2004 8.509 8.551 8.326 8.532 580,215 +0.05(+0.61%)
Jun 22, 2004 8.476 8.626 8.438 8.480 987,005 +0.00(+0.00%)
Jun 21, 2004 8.438 8.541 8.405 8.480 843,871 +0.04(+0.50%)
Jun 18, 2004 8.241 8.438 8.157 8.438 829,153 +0.20(+2.39%)
Jun 17, 2004 8.105 8.255 7.946 8.241 323,811 +0.14(+1.68%)
Jun 16, 2004 8.091 8.152 7.993 8.105 166,598 +0.02(+0.23%)
Jun 15, 2004 7.819 8.134 7.819 8.087 211,607 +0.25(+3.23%)
Jun 14, 2004 7.941 8.007 7.819 7.834 222,486 -0.10(-1.30%)
Jun 10, 2004 8.087 8.110 7.871 7.937 264,083 -0.16(-2.03%)
Jun 09, 2004 7.969 8.148 7.941 8.101 834,272 +0.13(+1.65%)
Jun 08, 2004 7.946 7.974 7.880 7.969 376,286 +0.00(+0.00%)
Jun 07, 2004 7.829 8.035 7.782 7.969 297,573 +0.23(+2.91%)
Jun 04, 2004 7.712 7.782 7.641 7.744 1,174,722 +0.06(+0.79%)
Jun 03, 2004 8.012 8.012 7.674 7.684 246,378 -0.33(-4.10%)
Jun 02, 2004 7.876 8.012 7.834 8.012 167,878 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.