Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.870 +0.040 (+2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.030 2.200 2.030 2.060 26,222 +0.06(+3.00%)
Aug 30, 2023 2.010 2.100 2.000 2.000 40,325 -0.02(-0.99%)
Aug 29, 2023 2.030 2.062 1.970 2.020 42,921 +0.00(+0.00%)
Aug 28, 2023 2.060 2.110 1.960 2.020 71,442 -0.09(-4.27%)
Aug 25, 2023 2.170 2.194 2.110 2.110 26,369 -0.08(-3.65%)
Aug 24, 2023 2.250 2.270 2.170 2.190 17,045 -0.04(-1.79%)
Aug 23, 2023 2.240 2.290 2.200 2.230 20,531 -0.05(-2.19%)
Aug 22, 2023 2.250 2.297 2.220 2.280 38,566 +0.04(+1.79%)
Aug 21, 2023 2.510 2.520 2.210 2.240 72,724 -0.21(-8.57%)
Aug 18, 2023 2.520 2.560 2.430 2.450 26,897 -0.11(-4.30%)
Aug 17, 2023 2.440 2.577 2.440 2.560 34,300 +0.11(+4.49%)
Aug 16, 2023 2.480 2.560 2.430 2.450 46,134 -0.06(-2.39%)
Aug 15, 2023 2.780 2.800 2.460 2.510 72,242 -0.30(-10.68%)
Aug 14, 2023 2.800 2.980 2.770 2.810 147,420 +0.04(+1.44%)
Aug 11, 2023 2.760 2.820 2.580 2.770 106,277 +0.02(+0.73%)
Aug 10, 2023 2.900 2.983 2.610 2.750 196,927 -0.16(-5.50%)
Aug 09, 2023 2.680 3.270 2.680 2.910 483,706 +0.27(+10.23%)
Aug 08, 2023 2.500 2.797 2.400 2.640 397,117 +0.20(+8.20%)
Aug 07, 2023 2.130 2.700 2.080 2.440 729,244 +0.47(+23.86%)
Aug 04, 2023 2.000 2.029 1.960 1.970 26,479 -0.03(-1.51%)
Aug 03, 2023 2.020 2.080 2.000 2.000 18,286 -0.04(-1.96%)
Aug 02, 2023 2.200 2.200 2.000 2.040 46,263 -0.10(-4.67%)
Aug 01, 2023 2.160 2.180 2.090 2.140 18,950 +0.00(+0.00%)
Jul 31, 2023 1.890 2.200 1.890 2.140 58,339 +0.23(+12.04%)
Jul 28, 2023 1.870 1.950 1.870 1.910 38,696 +0.07(+3.80%)
Jul 27, 2023 2.020 2.040 1.820 1.840 104,761 -0.19(-9.36%)
Jul 26, 2023 1.960 2.040 1.960 2.030 31,497 +0.06(+3.05%)
Jul 25, 2023 1.950 2.030 1.950 1.970 45,099 -0.03(-1.50%)
Jul 24, 2023 2.030 2.040 1.950 2.000 52,793 -0.05(-2.44%)
Jul 21, 2023 2.050 2.120 1.900 2.050 187,819 +0.01(+0.49%)
Jul 20, 2023 2.180 2.400 1.990 2.040 144,875 -0.16(-7.27%)
Jul 19, 2023 2.150 2.200 2.150 2.200 18,393 +0.01(+0.46%)
Jul 18, 2023 2.140 2.203 2.140 2.190 23,980 +0.01(+0.46%)
Jul 17, 2023 2.130 2.240 2.130 2.180 22,727 -0.01(-0.46%)
Jul 14, 2023 2.180 2.250 2.150 2.190 24,329 -0.01(-0.45%)
Jul 13, 2023 2.230 2.249 2.141 2.200 94,801 +0.00(+0.00%)
Jul 12, 2023 2.390 2.390 2.190 2.200 23,297 -0.02(-0.90%)
Jul 11, 2023 2.230 2.270 2.200 2.220 82,903 +0.04(+1.83%)
Jul 10, 2023 2.430 2.440 2.170 2.180 66,265 -0.06(-2.68%)
Jul 07, 2023 2.210 2.360 2.160 2.240 109,818 +0.10(+4.67%)
Jul 06, 2023 2.240 2.240 2.130 2.140 30,107 +0.04(+1.90%)
Jul 05, 2023 2.180 2.180 2.100 2.100 32,494 -0.02(-0.94%)
Jul 03, 2023 2.130 2.140 2.060 2.120 16,272 +0.02(+0.95%)
Jun 30, 2023 2.160 2.170 2.050 2.100 31,823 -0.03(-1.41%)
Jun 29, 2023 2.100 2.150 2.100 2.130 12,543 +0.01(+0.47%)
Jun 28, 2023 2.140 2.180 2.070 2.120 33,699 -0.02(-0.93%)
Jun 27, 2023 2.050 2.190 2.035 2.140 37,224 +0.07(+3.38%)
Jun 26, 2023 2.200 2.205 2.030 2.070 47,059 -0.10(-4.61%)
Jun 23, 2023 2.220 2.237 2.151 2.170 36,874 -0.07(-3.13%)
Jun 22, 2023 2.170 2.240 2.170 2.240 18,419 +0.06(+2.75%)
Jun 21, 2023 2.150 2.240 2.150 2.180 37,612 +0.00(+0.00%)
Jun 20, 2023 2.240 2.240 2.170 2.180 96,083 -0.01(-0.46%)
Jun 16, 2023 2.240 2.272 2.180 2.190 63,147 -0.04(-1.79%)
Jun 15, 2023 2.200 2.300 2.200 2.230 32,806 +0.08(+3.72%)
Jun 14, 2023 2.350 2.350 2.150 2.150 67,744 -0.12(-5.29%)
Jun 13, 2023 2.260 2.390 2.260 2.270 48,159 -0.03(-1.30%)
Jun 12, 2023 2.310 2.360 2.270 2.300 29,287 +0.04(+1.77%)
Jun 09, 2023 2.460 2.460 2.250 2.260 33,619 -0.04(-1.74%)
Jun 08, 2023 2.290 2.360 2.290 2.300 67,531 +0.02(+0.88%)
Jun 07, 2023 2.280 2.400 2.250 2.280 48,678 +0.00(+0.00%)
Jun 06, 2023 2.310 2.400 2.280 2.280 18,410 -0.07(-2.98%)
Jun 05, 2023 2.380 2.430 2.300 2.350 41,115 +0.02(+0.86%)
Jun 02, 2023 2.340 2.419 2.304 2.330 32,393 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.