Volitionrx Ltd (NY: VNRX )

0.6708 -0.0218 (-3.15%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7294	0.7360	0.6925	0.6926	87,611	-0.05(-6.41%)
Jun 11, 2024	0.7000	0.7400	0.7000	0.7400	39,555	+0.07(+10.45%)
Jun 10, 2024	0.6600	0.7100	0.6600	0.6700	68,107	-0.01(-1.46%)
Jun 07, 2024	0.6940	0.7000	0.6660	0.6799	40,201	-0.01(-1.46%)
Jun 06, 2024	0.6700	0.7000	0.6701	0.6900	53,426	+0.01(+1.47%)
Jun 05, 2024	0.6900	0.7205	0.6641	0.6800	135,736	-0.04(-5.56%)
Jun 04, 2024	0.7100	0.7298	0.6900	0.7200	62,861	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Volitionrx Ltd (NY: VNRX )

Historical Prices