Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 46.30 46.30 46.30 46.30 233 -5.26(-10.20%)
Aug 13, 2015 51.56 51.56 51.56 51.56 12 +0.24(+0.47%)
Jul 28, 2015 51.32 51.32 51.32 51.32 2 -4.33(-7.78%)
Jul 24, 2015 55.65 55.65 55.65 55.65 466 -0.06(-0.11%)
Jul 23, 2015 53.91 55.71 53.74 55.71 354 +2.44(+4.58%)
Jul 15, 2015 53.31 53.27 53.27 53.27 466 -1.40(-2.55%)
Jul 14, 2015 59.73 59.73 54.62 54.67 1,188 +2.31(+4.41%)
Jul 13, 2015 48.50 52.36 48.50 52.36 291 +0.31(+0.59%)
Jul 09, 2015 52.05 52.05 52.05 52.05 29 +4.03(+8.39%)
Jul 08, 2015 49.66 49.66 47.88 48.02 922 -2.54(-5.02%)
Jul 07, 2015 50.56 50.56 50.56 50.56 275 -5.30(-9.49%)
Jul 01, 2015 57.88 55.86 55.86 55.86 699 -3.52(-5.93%)
Jun 26, 2015 59.38 59.38 59.38 59.38 212 -1.94(-3.16%)
Jun 22, 2015 61.32 61.32 61.32 61.32 1 -1.29(-2.07%)
Jun 19, 2015 62.61 62.61 62.61 62.61 164 +1.85(+3.05%)
Jun 16, 2015 60.76 60.76 60.76 60.76 116 -6.11(-9.14%)
Jun 10, 2015 64.33 66.88 64.33 66.88 1 +2.56(+3.99%)
Jun 08, 2015 67.70 64.31 64.31 64.31 1,399 +0.08(+0.12%)
Jun 04, 2015 62.43 64.24 64.24 64.24 1,399 -1.79(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.