Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.480 5.590 5.370 5.470 11,315,036 -0.03(-0.55%)
Aug 30, 2016 5.660 5.730 5.480 5.500 11,961,380 -0.15(-2.65%)
Aug 29, 2016 5.440 5.710 5.430 5.650 10,254,465 +0.19(+3.48%)
Aug 26, 2016 5.530 5.610 5.410 5.460 6,222,618 -0.06(-1.09%)
Aug 25, 2016 5.560 5.630 5.460 5.520 7,358,777 -0.04(-0.72%)
Aug 24, 2016 5.710 5.760 5.530 5.560 11,497,490 -0.14(-2.46%)
Aug 23, 2016 5.740 5.750 5.660 5.700 16,103,232 -0.04(-0.70%)
Aug 22, 2016 5.760 5.770 5.650 5.740 11,975,669 -0.16(-2.71%)
Aug 19, 2016 5.850 5.910 5.780 5.900 7,503,771 -0.01(-0.17%)
Aug 18, 2016 5.770 5.940 5.750 5.910 13,898,666 +0.18(+3.14%)
Aug 17, 2016 5.840 5.890 5.650 5.730 12,170,124 -0.13(-2.22%)
Aug 16, 2016 5.820 5.890 5.705 5.860 12,027,864 +0.08(+1.38%)
Aug 15, 2016 5.550 5.840 5.550 5.780 13,975,418 +0.27(+4.90%)
Aug 12, 2016 5.600 5.670 5.500 5.510 11,301,797 -0.06(-1.08%)
Aug 11, 2016 5.440 5.600 5.390 5.570 12,172,571 +0.18(+3.34%)
Aug 10, 2016 5.580 5.670 5.370 5.390 11,448,962 -0.16(-2.88%)
Aug 09, 2016 5.730 5.750 5.470 5.550 13,819,383 -0.13(-2.29%)
Aug 08, 2016 5.470 5.710 5.460 5.680 21,037,748 +0.29(+5.38%)
Aug 05, 2016 5.380 5.470 5.260 5.390 19,672,470 +0.00(+0.00%)
Aug 04, 2016 5.460 5.570 5.350 5.390 15,112,285 -0.05(-0.92%)
Aug 03, 2016 5.300 5.500 5.220 5.440 16,733,298 +0.13(+2.45%)
Aug 02, 2016 5.300 5.330 5.005 5.310 20,611,204 +0.08(+1.53%)
Aug 01, 2016 5.630 5.650 5.190 5.230 19,837,084 -0.45(-7.92%)
Jul 29, 2016 5.640 5.810 5.590 5.680 19,153,486 -0.04(-0.70%)
Jul 28, 2016 5.710 6.289 5.650 5.720 30,153,036 -0.01(-0.17%)
Jul 27, 2016 5.950 6.110 5.710 5.730 18,503,096 -0.22(-3.70%)
Jul 26, 2016 5.690 6.020 5.620 5.950 16,499,473 +0.26(+4.57%)
Jul 25, 2016 5.760 5.845 5.640 5.690 10,579,715 -0.13(-2.23%)
Jul 22, 2016 5.800 5.870 5.700 5.820 9,319,921 +0.02(+0.34%)
Jul 21, 2016 5.930 6.090 5.790 5.800 9,452,606 -0.12(-2.03%)
Jul 20, 2016 5.860 6.020 5.730 5.920 8,436,320 -0.01(-0.17%)
Jul 19, 2016 6.130 6.200 5.880 5.930 12,474,424 -0.20(-3.26%)
Jul 18, 2016 5.970 6.170 5.860 6.130 11,404,032 +0.11(+1.83%)
Jul 15, 2016 6.030 6.160 6.000 6.020 17,889,288 +0.04(+0.67%)
Jul 14, 2016 5.990 6.100 5.910 5.980 13,864,278 +0.11(+1.87%)
Jul 13, 2016 5.930 6.000 5.660 5.870 18,225,556 -0.04(-0.68%)
Jul 12, 2016 5.540 6.110 5.520 5.910 33,395,540 +0.54(+10.06%)
Jul 11, 2016 5.450 5.500 5.330 5.370 16,361,355 +0.01(+0.19%)
Jul 08, 2016 5.520 5.410 5.325 5.360 15,307,079 -0.05(-0.92%)
Jul 07, 2016 5.530 5.725 5.370 5.410 14,460,657 -0.02(-0.37%)
Jul 06, 2016 5.470 5.540 5.330 5.430 10,650,277 -0.11(-1.99%)
Jul 05, 2016 5.650 5.690 5.400 5.540 9,635,309 -0.25(-4.32%)
Jul 01, 2016 5.550 5.790 5.790 5.790 8,811,700 +0.24(+4.32%)
Jun 30, 2016 5.500 5.580 5.355 5.550 14,896,704 +0.05(+0.91%)
Jun 29, 2016 5.530 5.620 5.310 5.500 21,441,500 +0.15(+2.80%)
Jun 28, 2016 5.610 5.620 5.250 5.350 18,991,116 +0.06(+1.13%)
Jun 27, 2016 5.760 5.760 5.240 5.290 16,694,427 -0.62(-10.49%)
Jun 24, 2016 5.900 6.100 5.800 5.910 24,969,120 -0.38(-6.04%)
Jun 23, 2016 6.230 6.310 6.100 6.290 12,204,137 +0.19(+3.11%)
Jun 22, 2016 6.250 6.380 6.100 6.100 10,675,126 -0.09(-1.45%)
Jun 21, 2016 6.040 6.240 5.925 6.190 11,208,810 +0.12(+1.98%)
Jun 20, 2016 6.110 6.220 5.900 6.070 17,312,696 +0.10(+1.68%)
Jun 17, 2016 6.210 6.220 5.930 5.970 24,781,678 +0.00(+0.00%)
Jun 16, 2016 6.130 6.130 5.890 5.970 17,831,148 -0.29(-4.63%)
Jun 15, 2016 6.450 6.540 6.250 6.260 18,516,772 -0.24(-3.69%)
Jun 14, 2016 6.520 6.880 6.280 6.500 19,242,016 -0.07(-1.07%)
Jun 13, 2016 6.380 6.710 6.340 6.570 23,426,180 -0.01(-0.15%)
Jun 10, 2016 6.600 6.720 6.540 6.580 17,996,480 -0.18(-2.66%)
Jun 09, 2016 6.930 7.000 6.710 6.760 35,817,312 -0.06(-0.88%)
Jun 08, 2016 6.850 6.930 6.510 6.820 36,881,908 +0.11(+1.64%)
Jun 07, 2016 6.700 6.950 6.650 6.710 33,803,688 +0.08(+1.21%)
Jun 06, 2016 6.470 6.770 6.300 6.630 35,715,916 +0.51(+8.33%)
Jun 03, 2016 6.000 6.320 5.961 6.120 44,700,840 +0.23(+3.90%)
Jun 02, 2016 5.320 5.985 5.310 5.890 119,146,760 +0.36(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.