Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.420 2.420 2.420 0 -0.10(-3.97%)
Aug 30, 2018 2.710 2.710 2.430 2.520 49,042,144 -0.17(-6.32%)
Aug 29, 2018 2.740 2.770 2.645 2.690 17,512,708 -0.05(-1.82%)
Aug 28, 2018 2.780 2.810 2.720 2.740 10,091,332 -0.03(-1.08%)
Aug 27, 2018 2.910 2.920 2.750 2.770 12,468,245 -0.12(-4.15%)
Aug 24, 2018 2.880 2.900 2.830 2.890 8,593,300 +0.05(+1.76%)
Aug 23, 2018 2.800 2.880 2.790 2.840 6,847,746 +0.01(+0.35%)
Aug 22, 2018 2.780 2.890 2.770 2.830 11,218,247 +0.08(+2.91%)
Aug 21, 2018 2.750 2.870 2.740 2.750 16,465,822 +0.06(+2.23%)
Aug 20, 2018 2.750 2.760 2.615 2.690 13,990,837 +0.08(+3.07%)
Aug 17, 2018 2.620 2.640 2.460 2.610 15,890,000 -0.01(-0.38%)
Aug 16, 2018 2.700 2.750 2.610 2.620 17,082,016 -0.08(-2.96%)
Aug 15, 2018 2.780 2.800 2.545 2.700 24,714,080 -0.12(-4.26%)
Aug 14, 2018 2.810 2.910 2.790 2.820 12,089,670 +0.01(+0.36%)
Aug 13, 2018 2.900 2.930 2.760 2.810 19,965,456 -0.14(-4.75%)
Aug 10, 2018 3.030 3.030 2.890 2.950 17,700,300 -0.07(-2.32%)
Aug 09, 2018 3.160 3.160 3.000 3.020 25,184,958 -0.14(-4.43%)
Aug 08, 2018 3.150 3.170 3.010 3.160 17,496,594 -0.01(-0.32%)
Aug 07, 2018 3.240 3.280 3.170 3.170 10,608,727 -0.03(-0.94%)
Aug 06, 2018 3.170 3.210 3.130 3.200 8,697,195 +0.02(+0.63%)
Aug 03, 2018 3.180 3.250 3.090 3.180 10,262,400 -0.01(-0.31%)
Aug 02, 2018 3.200 3.240 3.120 3.190 15,196,122 -0.06(-1.85%)
Aug 01, 2018 3.360 3.370 3.180 3.250 18,881,296 -0.14(-4.13%)
Jul 31, 2018 3.430 3.460 3.295 3.390 14,839,877 -0.03(-0.88%)
Jul 30, 2018 3.500 3.570 3.380 3.420 14,104,161 -0.06(-1.72%)
Jul 27, 2018 3.500 3.620 3.350 3.480 29,851,400 +0.05(+1.46%)
Jul 26, 2018 3.370 3.445 3.340 3.430 11,180,919 +0.04(+1.18%)
Jul 25, 2018 3.360 3.390 3.320 3.390 11,922,519 +0.02(+0.59%)
Jul 24, 2018 3.360 3.420 3.340 3.370 10,471,174 +0.03(+0.90%)
Jul 23, 2018 3.430 3.440 3.320 3.340 9,070,736 -0.10(-2.91%)
Jul 20, 2018 3.490 3.500 3.400 3.440 8,445,512 +0.00(+0.00%)
Jul 19, 2018 3.400 3.500 3.400 3.440 8,045,097 +0.03(+0.88%)
Jul 18, 2018 3.360 3.480 3.310 3.410 11,625,678 +0.01(+0.29%)
Jul 17, 2018 3.370 3.410 3.305 3.400 10,022,128 +0.00(+0.00%)
Jul 16, 2018 3.480 3.540 3.340 3.400 8,297,366 -0.12(-3.41%)
Jul 13, 2018 3.550 3.620 3.510 3.520 8,258,932 -0.03(-0.85%)
Jul 12, 2018 3.530 3.630 3.480 3.550 13,704,453 +0.06(+1.72%)
Jul 11, 2018 3.470 3.560 3.450 3.490 15,808,406 -0.03(-0.85%)
Jul 10, 2018 3.520 3.590 3.470 3.520 15,707,779 +0.05(+1.44%)
Jul 09, 2018 3.410 3.540 3.400 3.470 12,519,811 +0.08(+2.36%)
Jul 06, 2018 3.220 3.420 3.210 3.390 7,757,285 +0.13(+3.99%)
Jul 05, 2018 3.240 3.300 3.200 3.260 7,285,760 +0.06(+1.87%)
Jul 03, 2018 3.200 3.200 3.200 0 +0.04(+1.27%)
Jul 02, 2018 3.270 3.290 3.110 3.160 12,064,890 -0.13(-3.95%)
Jun 29, 2018 3.230 3.370 3.230 3.290 9,443,413 +0.02(+0.61%)
Jun 28, 2018 3.360 3.380 3.250 3.270 11,833,409 -0.10(-2.97%)
Jun 27, 2018 3.350 3.525 3.340 3.370 24,412,008 +0.07(+2.12%)
Jun 26, 2018 3.250 3.350 3.220 3.300 16,875,926 +0.04(+1.23%)
Jun 25, 2018 3.340 3.360 3.160 3.260 14,942,867 -0.07(-2.10%)
Jun 22, 2018 3.330 3.430 3.310 3.330 20,139,848 +0.12(+3.74%)
Jun 21, 2018 3.320 3.400 3.170 3.210 16,822,376 -0.14(-4.18%)
Jun 20, 2018 3.360 3.400 3.260 3.350 22,067,918 +0.01(+0.30%)
Jun 19, 2018 3.320 3.420 3.300 3.340 18,977,780 -0.06(-1.76%)
Jun 18, 2018 3.385 3.440 3.350 3.400 15,272,535 -0.01(-0.29%)
Jun 15, 2018 3.500 3.360 3.410 26,417,200 -0.09(-2.57%)
Jun 14, 2018 3.530 3.585 3.460 3.500 10,977,436 -0.02(-0.57%)
Jun 13, 2018 3.470 3.530 3.360 3.520 15,263,541 +0.03(+0.86%)
Jun 12, 2018 3.510 3.570 3.435 3.490 17,945,848 -0.02(-0.57%)
Jun 11, 2018 3.620 3.650 3.490 3.510 20,484,578 -0.13(-3.57%)
Jun 08, 2018 3.680 3.710 3.580 3.640 14,155,565 -0.03(-0.82%)
Jun 07, 2018 3.610 3.710 3.590 3.670 11,442,524 +0.09(+2.51%)
Jun 06, 2018 3.540 3.580 13,867,904 +0.03(+0.85%)
Jun 05, 2018 3.400 3.645 3.380 3.550 29,258,606 +0.12(+3.50%)
Jun 04, 2018 3.480 3.480 3.361 3.430 9,111,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.