Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bit Mining Ltd (NY: BTCM )

2.620 -0.170 (-6.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.660	2.765	2.610	2.620	64,641	-0.17(-6.09%)
Jun 13, 2024	2.800	2.830	2.730	2.790	61,994	+0.07(+2.57%)
Jun 12, 2024	2.810	2.820	2.650	2.720	66,125	+0.02(+0.74%)
Jun 11, 2024	2.660	2.710	2.520	2.700	38,156	+0.01(+0.37%)
Jun 10, 2024	2.510	2.740	2.480	2.690	55,642	+0.09(+3.46%)
Jun 07, 2024	2.660	2.800	2.550	2.600	76,266	-0.03(-1.14%)
Jun 06, 2024	2.770	2.830	2.610	2.630	84,135	-0.06(-2.23%)
Jun 05, 2024	2.830	2.830	2.600	2.690	60,399	-0.09(-3.24%)
Jun 04, 2024	2.510	2.820	2.510	2.780	76,309	+0.19(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bit Mining Ltd (NY: BTCM )

Historical Prices