Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QBTS )

1.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.010 7.150 6.350 6.680 196,234 -0.37(-5.25%)
Aug 30, 2022 8.570 8.680 7.000 7.050 184,478 -0.75(-9.62%)
Aug 29, 2022 9.110 9.150 7.590 7.800 107,452 -1.28(-14.10%)
Aug 26, 2022 9.110 9.440 8.540 9.080 124,839 +0.55(+6.45%)
Aug 25, 2022 8.430 9.190 8.210 8.530 97,396 +0.13(+1.55%)
Aug 24, 2022 8.600 9.500 8.200 8.400 191,871 +0.28(+3.45%)
Aug 23, 2022 8.300 8.880 7.380 8.120 395,404 -0.10(-1.22%)
Aug 22, 2022 8.970 8.970 8.130 8.220 150,113 -0.73(-8.16%)
Aug 19, 2022 10.00 10.40 8.660 8.950 184,006 -1.12(-11.12%)
Aug 18, 2022 10.39 10.64 9.890 10.07 187,582 -0.30(-2.89%)
Aug 17, 2022 9.750 10.80 9.750 10.37 257,255 -0.09(-0.86%)
Aug 16, 2022 10.78 11.15 10.28 10.46 136,367 -0.24(-2.24%)
Aug 15, 2022 11.00 11.50 10.60 10.70 90,497 -0.16(-1.47%)
Aug 12, 2022 11.36 11.60 10.23 10.86 234,128 -1.00(-8.43%)
Aug 11, 2022 12.10 12.70 11.35 11.86 281,959 -0.25(-2.06%)
Aug 10, 2022 11.71 13.23 10.50 12.11 826,645 -0.29(-2.34%)
Aug 09, 2022 10.43 12.50 7.500 12.40 939,509 +2.40(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.