Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MRDB )

0.5320 -0.0035 (-0.65%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.5251 0.5355 0.5250 0.5355 681,667 +0.01(+1.40%)
Jun 10, 2024 0.5200 0.5355 0.5200 0.5281 127,752 -0.00(-0.23%)
Jun 07, 2024 0.5291 0.5340 0.5209 0.5293 284,188 -0.00(-0.30%)
Jun 06, 2024 0.5400 0.5400 0.5112 0.5309 430,471 -0.00(-0.91%)
Jun 05, 2024 0.5200 0.5400 0.5200 0.5358 316,813 +0.01(+1.65%)
Jun 04, 2024 0.5301 0.5370 0.5114 0.5271 106,258 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.