Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.140 +0.060 (+2.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.080	2.160	2.080	2.140	13,209,104	+0.06(+2.88%)
Jun 12, 2024	2.050	2.080	2.010	2.080	14,437,004	+0.07(+3.48%)
Jun 11, 2024	2.090	2.100	2.000	2.010	17,161,764	-0.11(-5.19%)
Jun 10, 2024	2.090	2.160	2.080	2.120	15,023,343	+0.02(+0.95%)
Jun 07, 2024	2.190	2.200	2.090	2.100	12,532,287	-0.10(-4.55%)
Jun 06, 2024	2.150	2.260	2.140	2.200	13,907,130	+0.03(+1.38%)
Jun 05, 2024	2.270	2.280	2.160	2.170	12,178,119	-0.06(-2.69%)
Jun 04, 2024	2.320	2.330	2.170	2.230	22,944,010	-0.14(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices