Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
35.57
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3541
3541
3541
0
-65.36(-1.81%)
Aug 30, 2018
3571
3626
3478
3606
8,358
+51.15(+1.44%)
Aug 29, 2018
3495
3603
3404
3555
10,098
+139.24(+4.08%)
Aug 28, 2018
3506
3555
3347
3416
6,211
-86.20(-2.46%)
Aug 27, 2018
3505
3578
3466
3502
6,469
+39.79(+1.15%)
Aug 24, 2018
3478
3552
3426
3462
8,955
+107.98(+3.22%)
Aug 23, 2018
3315
3372
3254
3354
6,308
-30.31(-0.90%)
Aug 22, 2018
3315
3412
3292
3384
11,863
+182.81(+5.71%)
Aug 21, 2018
3105
3267
3105
3202
12,267
+178.08(+5.89%)
Aug 20, 2018
2921
3053
2917
3024
7,209
+84.31(+2.87%)
Aug 17, 2018
2942
2991
2887
2939
11,334
+52.09(+1.80%)
Aug 16, 2018
2870
2948
2834
2887
11,938
+68.20(+2.42%)
Aug 15, 2018
3150
3164
2731
2819
29,989
-446.14(-13.66%)
Aug 14, 2018
3305
3335
3187
3265
9,247
+80.51(+2.53%)
Aug 13, 2018
3391
3448
3178
3185
15,280
-249.12(-7.26%)
Aug 10, 2018
3368
3452
3294
3434
12,419
+85.25(+2.55%)
Aug 09, 2018
3455
3469
3320
3348
11,644
-87.14(-2.54%)
Aug 08, 2018
3506
3535
3346
3436
21,855
-166.71(-4.63%)
Aug 07, 2018
3714
3747
3595
3602
10,018
+7.57(+0.21%)
Aug 06, 2018
3582
3687
3491
3595
15,969
+81.47(+2.32%)
Aug 03, 2018
3628
3659
3429
3513
17,926
-123.14(-3.39%)
Aug 02, 2018
3519
3668
3434
3636
14,816
+33.15(+0.92%)
Aug 01, 2018
3666
3675
3458
3603
23,579
-171.45(-4.54%)
Jul 31, 2018
3765
3839
3623
3775
10,813
-14.21(-0.38%)
Jul 30, 2018
3725
3838
3712
3789
13,213
+196.08(+5.46%)
Jul 27, 2018
3767
3850
3566
3593
14,843
-240.60(-6.28%)
Jul 26, 2018
3794
3907
3751
3833
8,988
+47.36(+1.25%)
Jul 25, 2018
3723
3802
3640
3786
11,895
+80.52(+2.17%)
Jul 24, 2018
3657
3841
3648
3706
12,841
+82.41(+2.27%)
Jul 23, 2018
3714
3741
3585
3623
8,374
-34.10(-0.93%)
Jul 20, 2018
3744
3763
3571
3657
12,670
-70.10(-1.88%)
Jul 19, 2018
3609
3757
3593
3727
15,368
+68.20(+1.86%)
Jul 18, 2018
3572
3692
3386
3659
20,169
+27.47(+0.76%)
Jul 17, 2018
3581
3707
3505
3632
12,892
+6.63(+0.18%)
Jul 16, 2018
3683
3788
3464
3625
18,942
-227.33(-5.90%)
Jul 13, 2018
3840
4009
3813
3852
19,310
+2.84(+0.07%)
Jul 12, 2018
3982
3985
3713
3850
16,011
-33.15(-0.85%)
Jul 11, 2018
4080
4249
3771
3883
19,437
-347.63(-8.22%)
Jul 10, 2018
4359
4504
4153
4230
15,944
-15.16(-0.36%)
Jul 09, 2018
4031
4253
3997
4245
13,080
+312.58(+7.95%)
Jul 06, 2018
3670
3968
3633
3933
12,797
+203.66(+5.46%)
Jul 05, 2018
3817
3873
3650
3729
13,934
-31.26(-0.83%)
Jul 03, 2018
3760
3760
3760
0
+131.66(+3.63%)
Jul 02, 2018
3752
3752
3538
3629
17,277
-217.86(-5.66%)
Jun 29, 2018
4063
3836
3847
12,825
+34.10(+0.89%)
Jun 28, 2018
3886
3922
3688
3813
13,936
-8.52(-0.22%)
Jun 27, 2018
3815
4068
3812
3821
20,961
+157.24(+4.29%)
Jun 26, 2018
3519
3737
3418
3664
23,641
+215.02(+6.23%)
Jun 25, 2018
3730
3777
3398
3449
23,765
-302.17(-8.06%)
Jun 22, 2018
3763
3871
3706
3751
14,270
+335.32(+9.82%)
Jun 21, 2018
3613
3660
3379
3416
17,415
-296.48(-7.99%)
Jun 20, 2018
3645
3737
3522
3712
18,325
+175.24(+4.95%)
Jun 19, 2018
3297
3580
3248
3537
9,888
+92.82(+2.70%)
Jun 18, 2018
3242
3572
3235
3444
17,109
+215.97(+6.69%)
Jun 15, 2018
3528
3209
3228
18,528
-300.27(-8.51%)
Jun 14, 2018
3725
3794
3515
3528
14,587
-128.82(-3.52%)
Jun 13, 2018
3628
3734
3557
3657
8,614
-11.37(-0.31%)
Jun 12, 2018
3707
3813
3616
3669
10,807
-41.68(-1.12%)
Jun 11, 2018
3573
3772
3555
3710
9,248
+70.10(+1.93%)
Jun 08, 2018
3670
3714
3495
3640
13,274
-50.21(-1.36%)
Jun 07, 2018
3490
3732
3476
3690
16,937
+279.44(+8.19%)
Jun 06, 2018
3298
3411
14,188
+7.57(+0.22%)
Jun 05, 2018
3315
3500
3286
3403
14,968
-34.10(-0.99%)
Jun 04, 2018
3738
3790
3362
3437
19,394
-253.85(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.