Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

MSCI Inc (NY: MSCI )

480.53 -3.75 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	478.98	482.94	476.54	480.53	534,004	-3.75(-0.77%)
Jun 13, 2024	486.22	488.08	482.42	484.28	483,042	-3.66(-0.75%)
Jun 12, 2024	490.31	493.17	486.86	487.94	494,605	+3.46(+0.71%)
Jun 11, 2024	482.79	486.69	480.56	484.48	574,158	+0.47(+0.10%)
Jun 10, 2024	488.09	489.43	482.90	484.01	473,028	-7.68(-1.56%)
Jun 07, 2024	491.90	496.16	490.00	491.69	394,155	-1.40(-0.28%)
Jun 06, 2024	498.08	502.87	491.76	493.09	722,140	-5.22(-1.05%)
Jun 05, 2024	494.28	501.50	486.87	498.31	481,392	+5.12(+1.04%)
Jun 04, 2024	491.10	495.31	488.91	493.19	438,018	+2.69(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

MSCI Inc (NY: MSCI )

Historical Prices