Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.940	1.969	1.930	1.930	5,696	-0.03(-1.53%)
Jun 14, 2024	1.990	2.000	1.920	1.960	1,120	-0.03(-1.52%)
Jun 13, 2024	2.060	2.140	1.960	1.990	24,179	-0.06(-2.91%)
Jun 12, 2024	2.110	2.110	1.970	2.050	13,056	-0.11(-5.31%)
Jun 11, 2024	2.150	2.180	2.150	2.165	3,677	+0.08(+4.08%)
Jun 10, 2024	2.110	2.140	2.040	2.080	18,919	-0.02(-0.74%)
Jun 07, 2024	1.970	2.130	1.970	2.095	6,937	+0.15(+7.62%)
Jun 06, 2024	1.880	2.000	1.860	1.947	5,657	-0.03(-1.41%)
Jun 05, 2024	2.010	2.010	1.975	1.975	666	-0.01(-0.73%)
Jun 04, 2024	1.950	2.040	1.950	1.990	1,011	+0.05(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices