Oragenics Inc (NY: OGEN )

1.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.680	1.750	1.660	1.690	15,747	-0.02(-1.17%)
Jun 12, 2024	1.750	2.020	1.650	1.710	82,458	-0.04(-2.29%)
Jun 11, 2024	1.730	1.760	1.691	1.750	11,507	+0.08(+4.73%)
Jun 10, 2024	1.630	1.741	1.626	1.671	21,946	+0.00(+0.06%)
Jun 07, 2024	1.700	1.770	1.662	1.670	33,163	-0.05(-2.91%)
Jun 06, 2024	2.000	2.000	1.680	1.720	46,160	-0.24(-12.02%)
Jun 05, 2024	2.000	2.019	1.950	1.955	22,708	-0.07(-3.69%)
Jun 04, 2024	2.100	2.100	2.000	2.030	9,541	-0.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Oragenics Inc (NY: OGEN )

Historical Prices